Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 29.03 | 29.03 | 29.03 | 29.03 | 100 | -0.50(-1.71%) |
May 28, 2020 | 27.48 | 27.48 | 29.53 | 6,700 | +2.05(+7.47%) | |
May 26, 2020 | 27.48 | 27.48 | 27.48 | 0 | +2.28(+9.05%) | |
May 22, 2020 | 25.45 | 25.45 | 25.20 | 25.20 | 4,600 | -0.07(-0.28%) |
May 21, 2020 | 25.27 | 25.27 | 25.27 | 25.27 | 2 | -1.88(-6.91%) |
May 19, 2020 | 27.15 | 27.15 | 27.15 | 0 | +1.35(+5.21%) | |
May 15, 2020 | 25.80 | 25.80 | 25.80 | 0 | -0.13(-0.49%) | |
May 13, 2020 | 25.93 | 25.93 | 25.93 | 0 | +0.18(+0.69%) | |
May 12, 2020 | 25.75 | 25.75 | 25.75 | 25.75 | 24,000 | -0.27(-1.04%) |
May 08, 2020 | 26.02 | 26.02 | 26.02 | 0 | -1.30(-4.76%) | |
May 07, 2020 | 27.32 | 27.32 | 27.32 | 27.32 | 1,560 | +2.58(+10.43%) |
May 06, 2020 | 24.74 | 24.74 | 24.74 | 24.74 | 124 | -0.46(-1.83%) |
Apr 30, 2020 | 25.20 | 25.20 | 25.20 | 0 | -0.55(-2.14%) | |
Apr 24, 2020 | 25.75 | 25.75 | 25.75 | 0 | +0.16(+0.61%) | |
Apr 23, 2020 | 25.93 | 25.93 | 25.59 | 27,500 | -0.34(-1.30%) | |
Apr 22, 2020 | 25.93 | 25.93 | 25.93 | 25.93 | 110 | -0.01(-0.04%) |
Apr 21, 2020 | 25.94 | 25.94 | 25.94 | 25.94 | 20,302 | +0.78(+3.12%) |
Apr 20, 2020 | 25.16 | 25.16 | 25.16 | 25,000 | +0.00(+0.00%) | |
Apr 17, 2020 | 24.70 | 24.70 | 25.16 | 1,500 | +0.46(+1.85%) | |
Apr 16, 2020 | 26.20 | 26.20 | 24.60 | 24.70 | 12,019 | -1.23(-4.75%) |
Apr 15, 2020 | 25.82 | 25.82 | 25.93 | 32,200 | +0.11(+0.43%) | |
Apr 14, 2020 | 25.58 | 25.58 | 25.82 | 263 | +0.24(+0.95%) | |
Apr 09, 2020 | 25.58 | 25.58 | 25.58 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 25.58 | 25.58 | 25.58 | 0 | +0.79(+3.19%) | |
Apr 03, 2020 | 24.79 | 24.79 | 24.79 | 0 | -0.11(-0.44%) | |
Apr 02, 2020 | 24.85 | 24.90 | 24.85 | 24.90 | 656 | +0.67(+2.77%) |
Apr 01, 2020 | 27.13 | 27.13 | 24.23 | 8,900 | -2.91(-10.71%) | |
Mar 27, 2020 | 27.13 | 27.13 | 27.13 | 0 | -1.97(-6.76%) | |
Mar 25, 2020 | 29.10 | 29.10 | 29.10 | 0 | +3.23(+12.46%) | |
Mar 24, 2020 | 25.88 | 25.88 | 25.88 | 25.88 | 37,000 | +4.60(+21.65%) |
Mar 23, 2020 | 21.23 | 21.33 | 21.23 | 21.27 | 39,100 | -2.70(-11.28%) |
Mar 20, 2020 | 21.66 | 21.66 | 23.98 | 28,000 | +2.32(+10.69%) | |
Mar 19, 2020 | 22.68 | 22.68 | 21.66 | 21.66 | 1,138 | -1.56(-6.71%) |
Mar 18, 2020 | 23.98 | 26.94 | 23.22 | 23.22 | 107,553 | -2.32(-9.09%) |
Mar 17, 2020 | 25.54 | 25.54 | 25.54 | 25.54 | 36 | +1.30(+5.37%) |
Mar 16, 2020 | 25.14 | 25.14 | 24.24 | 7,060 | -0.91(-3.60%) | |
Mar 13, 2020 | 29.22 | 29.22 | 25.14 | 7,000 | -4.08(-13.95%) | |
Mar 11, 2020 | 29.22 | 29.22 | 29.22 | 0 | +0.93(+3.30%) | |
Mar 10, 2020 | 29.73 | 29.73 | 28.29 | 1,102 | -1.44(-4.86%) | |
Mar 06, 2020 | 29.73 | 29.73 | 29.73 | 0 | -1.21(-3.91%) | |
Mar 04, 2020 | 30.94 | 30.94 | 30.94 | 0 | -0.34(-1.07%) | |
Mar 03, 2020 | 31.25 | 31.27 | 31.25 | 31.27 | 16,000 | -0.16(-0.52%) |