Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0120 | 0.0125 | 0.0109 | 0.0120 | 1,078,506 | +0.00(+9.09%) |
May 05, 2023 | 0.0097 | 0.0110 | 0.0094 | 0.0110 | 2,126,170 | +0.00(+18.28%) |
May 04, 2023 | 0.0093 | 0.0101 | 0.0093 | 0.0093 | 12,600 | -0.00(-2.11%) |
May 03, 2023 | 0.0104 | 0.0109 | 0.0095 | 0.0095 | 1,103,281 | -0.00(-7.77%) |
May 02, 2023 | 0.0052 | 0.0115 | 0.0052 | 0.0103 | 1,795,542 | +0.00(+21.18%) |
May 01, 2023 | 0.0088 | 0.0094 | 0.0079 | 0.0085 | 485,492 | -0.00(-15.00%) |
Apr 28, 2023 | 0.0095 | 0.0104 | 0.0078 | 0.0100 | 121,600 | +0.00(+5.26%) |
Apr 27, 2023 | 0.0105 | 0.0105 | 0.0090 | 0.0095 | 159,310 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0090 | 0.0103 | 0.0089 | 0.0095 | 887,252 | +0.00(+6.74%) |
Apr 25, 2023 | 0.0100 | 0.0100 | 0.0078 | 0.0089 | 637,375 | -0.00(-5.32%) |
Apr 24, 2023 | 0.0100 | 0.0100 | 0.0092 | 0.0094 | 266,250 | -0.00(-6.00%) |
Apr 21, 2023 | 0.0110 | 0.0110 | 0.0096 | 0.0100 | 465,570 | -0.00(-9.91%) |
Apr 20, 2023 | 0.0100 | 0.0112 | 0.0098 | 0.0111 | 644,975 | +0.00(+16.84%) |
Apr 19, 2023 | 0.0099 | 0.0100 | 0.0090 | 0.0095 | 462,271 | -0.00(-4.04%) |
Apr 18, 2023 | 0.0099 | 0.0100 | 0.0098 | 0.0099 | 634,584 | -0.00(-1.00%) |
Apr 17, 2023 | 0.0099 | 0.0100 | 0.0099 | 0.0100 | 622,800 | +0.00(+1.01%) |
Apr 14, 2023 | 0.0100 | 0.0111 | 0.0099 | 0.0099 | 531,157 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0110 | 0.0110 | 0.0099 | 0.0099 | 476,030 | -0.00(-10.00%) |
Apr 12, 2023 | 0.0100 | 0.0119 | 0.0098 | 0.0110 | 105,565 | +0.00(+4.76%) |
Apr 11, 2023 | 0.0112 | 0.0112 | 0.0098 | 0.0105 | 1,500 | +0.00(+5.00%) |
Apr 10, 2023 | 0.0105 | 0.0111 | 0.0098 | 0.0100 | 541,219 | +0.00(+2.04%) |
Apr 06, 2023 | 0.0105 | 0.0110 | 0.0098 | 0.0098 | 186,247 | -0.00(-2.00%) |
Apr 05, 2023 | 0.0100 | 0.0110 | 0.0098 | 0.0100 | 201,077 | +0.00(+5.26%) |
Apr 04, 2023 | 0.0095 | 0.0110 | 0.0095 | 0.0095 | 298,878 | -0.00(-9.52%) |
Apr 03, 2023 | 0.0119 | 0.0119 | 0.0095 | 0.0105 | 531,150 | -0.00(-7.08%) |
Mar 31, 2023 | 0.0120 | 0.0120 | 0.0100 | 0.0113 | 376,180 | +0.00(+0.89%) |
Mar 30, 2023 | 0.0102 | 0.0112 | 0.0098 | 0.0112 | 4,445,800 | +0.00(+6.67%) |
Mar 29, 2023 | 0.0134 | 0.0135 | 0.0100 | 0.0105 | 477,400 | -0.00(-8.70%) |
Mar 28, 2023 | 0.0105 | 0.0115 | 0.0097 | 0.0115 | 234,495 | +0.00(+15.00%) |
Mar 27, 2023 | 0.0110 | 0.0110 | 0.0096 | 0.0100 | 500,001 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0104 | 0.0104 | 0.0100 | 0.0100 | 187,842 | -0.00(-1.96%) |
Mar 23, 2023 | 0.0117 | 0.0133 | 0.0096 | 0.0102 | 616,874 | -0.00(-6.42%) |
Mar 22, 2023 | 0.0118 | 0.0124 | 0.0101 | 0.0109 | 326,851 | +0.00(+9.00%) |
Mar 21, 2023 | 0.0105 | 0.0115 | 0.0082 | 0.0100 | 437,462 | -0.00(-23.08%) |
Mar 20, 2023 | 0.0103 | 0.0130 | 0.0103 | 0.0130 | 328,479 | +0.00(+26.21%) |
Mar 17, 2023 | 0.0116 | 0.0116 | 0.0095 | 0.0103 | 1,898,185 | -0.00(-13.45%) |
Mar 16, 2023 | 0.0120 | 0.0130 | 0.0102 | 0.0119 | 280,333 | -0.00(-4.80%) |
Mar 15, 2023 | 0.0125 | 0.0128 | 0.0107 | 0.0125 | 82,756 | +0.00(+5.93%) |
Mar 14, 2023 | 0.0110 | 0.0130 | 0.0108 | 0.0118 | 183,004 | +0.00(+2.61%) |
Mar 13, 2023 | 0.0113 | 0.0132 | 0.0110 | 0.0115 | 231,645 | +0.00(+4.55%) |
Mar 10, 2023 | 0.0132 | 0.0132 | 0.0106 | 0.0110 | 135,475 | -0.00(-12.70%) |
Mar 09, 2023 | 0.0109 | 0.0144 | 0.0101 | 0.0126 | 315,884 | +0.00(+15.60%) |
Mar 08, 2023 | 0.0125 | 0.0125 | 0.0100 | 0.0109 | 823,248 | -0.00(-6.84%) |
Mar 07, 2023 | 0.0110 | 0.0123 | 0.0110 | 0.0117 | 515,999 | +0.00(+3.54%) |
Mar 06, 2023 | 0.0128 | 0.0128 | 0.0110 | 0.0113 | 830,316 | -0.00(-11.72%) |
Mar 03, 2023 | 0.0136 | 0.0138 | 0.0127 | 0.0128 | 209,011 | -0.00(-3.76%) |
Mar 02, 2023 | 0.0126 | 0.0138 | 0.0126 | 0.0133 | 127,415 | +0.00(+5.56%) |