Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		0.7200	0.7200	0.7200	0	+0.03(+5.11%)
May 26, 2015	0.7200	0.7200	0.6850	0.6850	21,854	-0.06(-8.67%)
May 22, 2015		0.7500	0.7500	0.7500	0	+0.06(+9.49%)
May 21, 2015	0.6850	0.6850	0.6850	0.6850	100	-0.04(-6.16%)
May 19, 2015		0.7300	0.7300	0.7300	0	+0.01(+1.39%)
May 15, 2015		0.7200	0.7200	0.7200	0	+0.02(+2.86%)
May 12, 2015		0.7000	0.7000	0.7000	0	-0.03(-4.11%)
May 06, 2015		0.7300	0.7300	0.7300	0	+0.04(+6.57%)
May 05, 2015	0.6850	0.6850	0.6850	0.6850	2,097	-0.05(-7.43%)
Apr 24, 2015		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Apr 22, 2015		0.7400	0.7400	0.7400	0	+0.00(+0.01%)
Apr 10, 2015		0.7399	0.7399	0.7399	99	-0.01(-1.35%)
Apr 06, 2015		0.7500	0.7500	0.7500	0	+0.06(+9.49%)
Apr 02, 2015		0.6850	0.6850	0.6850	0	-0.06(-8.67%)
Mar 27, 2015		0.7500	0.7500	0.7500	0	+0.06(+9.49%)
Mar 26, 2015	0.7000	0.7000	0.6850	0.6850	10,000	-0.06(-8.67%)
Mar 24, 2015		0.7500	0.7500	0.7500	0	+0.00(+0.01%)
Mar 23, 2015	0.7499	0.7499	0.7499	0.7499	400	+0.05(+7.13%)
Mar 20, 2015	0.7499	0.7499	0.7000	0.7000	6,000	-0.05(-6.67%)
Mar 19, 2015	0.7000	0.7500	0.7000	0.7500	38,600	+0.00(+0.00%)
Mar 18, 2015	0.7000	0.7500	0.7000	0.7500	5,100	+0.00(+0.00%)
Mar 17, 2015	0.7400	0.7500	0.6813	0.7500	1,300	+0.00(+0.00%)
Mar 12, 2015		0.7500	0.7500	0.7500	0	+0.05(+7.14%)
Mar 11, 2015	0.7000	0.7000	0.6499	0.7000	53,694	+0.10(+16.65%)
Mar 10, 2015	0.7000	0.7000	0.6001	0.6001	4,074	-0.01(-1.96%)
Mar 09, 2015	0.6300	0.6900	0.6121	0.6121	7,853	-0.02(-2.84%)
Mar 04, 2015		0.6300	0.6300	0.6300	0	-0.01(-1.56%)
Mar 03, 2015	0.6400	0.6400	0.6400	0.6400	1,800	-0.04(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.