Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		0.4500	0.4500	0.4500	0	+0.03(+6.89%)
May 22, 2019		0.4210	0.4210	0.4210	0	-0.03(-6.44%)
May 15, 2019		0.4500	0.4500	0.4500	0	+0.03(+6.89%)
May 14, 2019		0.4210	0.4210	0.4210	20	+0.00(+0.00%)
May 13, 2019	0.4210	0.4210	0.4210	0.4210	336	-0.07(-14.95%)
May 07, 2019		0.4950	0.4950	0.4950	0	+0.00(+0.00%)
May 01, 2019		0.4950	0.4950	0.4950	0	+0.02(+3.13%)
Apr 29, 2019		0.4800	0.4800	0.4800	0	+0.02(+4.35%)
Apr 26, 2019	0.4600	0.4600	0.4600	0.4600	1,000	+0.00(+0.00%)
Apr 25, 2019	0.4600	0.4600	0.4600	0.4600	5,000	+0.05(+12.20%)
Apr 18, 2019		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Apr 17, 2019	0.4100	0.4100	0.4100	0.4100	100	-0.09(-18.00%)
Apr 05, 2019		0.5000	0.5000	0.5000	0	+0.09(+21.95%)
Apr 04, 2019	0.4100	0.4100	0.4100	0.4100	100	+0.00(+0.00%)
Apr 03, 2019	0.4100	0.4100	0.4100	0.4100	2,000	-0.09(-18.00%)
Apr 01, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 18, 2019		0.5000	0.5000	0.5000	0	+0.06(+13.64%)
Mar 13, 2019		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Mar 04, 2019		0.4400	0.4400	0.4400	0	-0.07(-13.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.