Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.8488	0.8500	0.8200	0.8500	3,400	+0.03(+3.66%)
May 27, 2021	0.8200	0.8200	0.8200	0.8200	4,628	+0.00(+0.00%)
May 26, 2021	0.8200	0.8200	0.8200	0.8200	1,185	-0.07(-7.82%)
May 25, 2021	0.8723	0.8896	0.8200	0.8896	11,978	+0.03(+4.05%)
May 24, 2021	0.8799	0.8799	0.8550	0.8550	700	+0.02(+1.79%)
May 21, 2021	0.8900	0.8900	0.8300	0.8400	13,600	-0.05(-5.62%)
May 20, 2021	0.9200	0.9399	0.8300	0.8900	51,193	-0.07(-7.29%)
May 19, 2021	0.9600	0.9800	0.9600	0.9600	25,453	+0.00(+0.00%)
May 18, 2021	0.9300	0.9900	0.8850	0.9600	24,910	-0.01(-1.04%)
May 17, 2021	0.9850	0.9999	0.9675	0.9701	7,346	+0.02(+2.12%)
May 14, 2021	0.9010	1.010	0.9010	0.9500	65,682	+0.05(+5.56%)
May 13, 2021	0.9001	0.9001	0.9000	0.9000	5,000	-0.04(-3.74%)
May 12, 2021	0.9350	0.9350	0.8975	0.9350	2,978	+0.08(+8.72%)
May 11, 2021	0.8950	0.9500	0.8600	0.8600	37,223	-0.04(-4.44%)
May 10, 2021	0.8300	0.9900	0.8300	0.9000	44,962	+0.09(+11.11%)
May 07, 2021	0.8300	0.8300	0.6860	0.8100	3,740	+0.01(+1.25%)
May 06, 2021	0.7500	0.8000	0.7500	0.8000	23,838	+0.08(+10.86%)
May 05, 2021	0.7213	0.7216	0.7213	0.7216	3,000	+0.00(+0.22%)
May 03, 2021		0.7200	0.7200	0.7200	0	-0.03(-4.00%)
Apr 30, 2021	0.7500	0.7500	0.7500	0.7500	2,000	-0.03(-3.85%)
Apr 29, 2021	0.7600	0.7850	0.7101	0.7800	8,090	+0.04(+5.41%)
Apr 28, 2021	0.7500	0.7500	0.7101	0.7400	4,700	-0.01(-1.33%)
Apr 27, 2021	0.7850	0.7900	0.7500	0.7500	23,338	-0.03(-3.23%)
Apr 26, 2021	0.7000	0.7750	0.7000	0.7750	12,483	+0.07(+10.68%)
Apr 23, 2021	0.6501	0.7750	0.6501	0.7002	40,900	+0.01(+0.75%)
Apr 22, 2021	0.6650	0.6950	0.6650	0.6950	12,700	+0.03(+4.51%)
Apr 21, 2021	0.6500	0.6750	0.6300	0.6650	85,888	+0.02(+2.31%)
Apr 20, 2021	0.6200	0.6500	0.6175	0.6500	46,001	+0.04(+6.56%)
Apr 19, 2021	0.6100	0.6200	0.6100	0.6100	9,000	+0.01(+0.83%)
Apr 16, 2021	0.6199	0.6199	0.5900	0.6050	2,200	+0.04(+6.14%)
Apr 15, 2021	0.5700	0.5700	0.5700	0.5700	12,198	-0.05(-8.06%)
Apr 14, 2021	0.6200	0.6200	0.6200	0.6200	2,500	+0.00(+0.00%)
Apr 13, 2021	0.6270	0.6270	0.6200	0.6200	3,500	-0.01(-1.59%)
Apr 12, 2021	0.6500	0.6500	0.6300	0.6300	23,500	-0.02(-3.08%)
Apr 09, 2021	0.6294	0.6500	0.6294	0.6500	21,600	+0.05(+8.33%)
Apr 08, 2021	0.6294	0.6294	0.6000	0.6000	533	+0.00(+0.00%)
Apr 07, 2021	0.6000	0.6000	0.6000	0.6000	5,000	+0.04(+7.14%)
Apr 06, 2021	0.6000	0.6000	0.5600	0.5600	4,343	-0.04(-6.67%)
Apr 05, 2021	0.6290	0.6290	0.6000	0.6000	4,200	-0.02(-2.83%)
Mar 31, 2021		0.6175	0.6175	0.6175	0	-0.00(-0.40%)
Mar 30, 2021	0.6000	0.6200	0.6000	0.6200	10,000	+0.06(+11.71%)
Mar 29, 2021	0.5550	0.5550	0.5550	0.5550	1,000	-0.04(-7.50%)
Mar 25, 2021		0.6000	0.6000	0.6000	0	+0.04(+8.11%)
Mar 22, 2021		0.5550	0.5550	0.5550	0	-0.07(-11.76%)
Mar 18, 2021		0.6290	0.6290	0.6290	0	+0.00(+0.02%)
Mar 15, 2021		0.6289	0.6289	0.6289	0	+0.07(+13.32%)
Mar 12, 2021	0.5500	0.5550	0.5500	0.5550	4,200	+0.00(+0.89%)
Mar 11, 2021	0.5700	0.6290	0.5501	0.5501	10,000	-0.01(-1.42%)
Mar 08, 2021		0.5580	0.5580	0.5580	0	+0.01(+1.27%)
Mar 05, 2021	0.5800	0.5800	0.5510	0.5510	14,000	-0.03(-5.00%)
Mar 03, 2021		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Mar 02, 2021	0.5600	0.5800	0.5600	0.5800	14,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.