Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2023				0.3200	0	-0.04(-11.11%)
May 19, 2023	0.3800	0.3800	0.3600	0.3600	18,280	-0.02(-5.26%)
May 18, 2023	0.3800	0.3800	0.3800	0.3800	4,500	+0.00(+0.00%)
May 12, 2023				0.3800	0	+0.02(+5.56%)
May 03, 2023				0.3600	0	-0.06(-14.29%)
May 02, 2023	0.4200	0.4200	0.4200	0.4200	2,220	+0.00(+0.00%)
May 01, 2023	0.4200	0.4200	0.4200	0.4200	100	+0.00(+0.00%)
Apr 19, 2023				0.4200	0	-0.03(-6.67%)
Mar 22, 2023				0.4500	0	+0.00(+0.00%)
Mar 21, 2023	0.4500	0.4500	0.4500	0.4500	455	+0.00(+0.00%)
Mar 08, 2023				0.4500	0	-0.05(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.