Next Group Plc (OP: NXGPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2021 | 107.00 | 107.00 | 107.00 | 0 | +0.00(+0.00%) | |
| May 03, 2021 | 107.00 | 107.00 | 107.00 | 107.00 | 160 | +0.35(+0.33%) |
| Apr 28, 2021 | 106.65 | 106.65 | 106.65 | 0 | +0.00(+0.00%) | |
| Apr 22, 2021 | 106.65 | 106.65 | 106.65 | 0 | +0.00(+0.00%) | |
| Apr 08, 2021 | 106.65 | 106.65 | 106.65 | 0 | +0.00(+0.00%) | |
| Apr 05, 2021 | 106.65 | 106.65 | 106.65 | 0 | +0.00(+0.00%) | |
| Mar 31, 2021 | 106.65 | 106.65 | 106.65 | 0 | -3.93(-3.55%) | |
| Mar 30, 2021 | 109.21 | 109.21 | 110.58 | 153 | +1.36(+1.25%) | |
| Mar 26, 2021 | 109.21 | 109.21 | 109.21 | 0 | +0.00(+0.00%) | |
| Mar 23, 2021 | 109.21 | 109.21 | 109.21 | 0 | +0.00(+0.00%) | |
| Mar 19, 2021 | 109.21 | 109.21 | 109.21 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.