Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2013		2.380	2.380	2.380	0	-0.19(-7.39%)
May 07, 2013	2.570	2.570	2.570	2.570	800	+0.13(+5.33%)
Apr 30, 2013		2.440	2.440	2.440	0	-0.12(-4.69%)
Apr 12, 2013		2.560	2.560	2.560	0	+0.11(+4.49%)
Apr 05, 2013		2.450	2.450	2.450	0	-0.07(-2.78%)
Apr 02, 2013		2.520	2.520	2.520	0	+0.01(+0.40%)
Mar 26, 2013		2.510	2.510	2.510	0	-0.36(-12.54%)
Mar 19, 2013		2.870	2.870	2.870	0	+0.23(+8.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.