Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2011		0.3100	0.3100	0.3100	0	+0.03(+10.71%)
May 16, 2011	0.3200	0.3200	0.2800	0.2800	14,245	-0.08(-22.22%)
May 13, 2011	0.3600	0.3600	0.3600	0.3600	4,000	+0.04(+12.50%)
May 10, 2011		0.3200	0.3200	0.3200	0	+0.03(+10.34%)
May 06, 2011		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
May 05, 2011	0.3000	0.3000	0.2900	0.3000	9,245	+0.01(+3.45%)
May 04, 2011	0.2900	0.2900	0.2900	0.2900	1,050	-0.02(-6.45%)
May 02, 2011	0.3100	0.3100	0.3100	0.3100	0	+0.03(+10.71%)
Apr 28, 2011	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Apr 14, 2011		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Apr 13, 2011	0.2800	0.2800	0.2800	0.2800	140	-0.01(-3.45%)
Apr 12, 2011	0.2900	0.2900	0.2900	0.2900	5,500	-0.01(-3.33%)
Apr 07, 2011	0.3000	0.3000	0.3000	0.3000	0	+0.01(+1.69%)
Apr 05, 2011	0.2950	0.2950	0.2950	0.2950	0	-0.03(-7.81%)
Apr 04, 2011	0.3100	0.3200	0.2900	0.3200	5,000	-0.01(-3.03%)
Apr 01, 2011	0.3200	0.3300	0.3200	0.3300	2,530	+0.00(+0.00%)
Mar 30, 2011	0.3300	0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Mar 29, 2011	0.3300	0.3500	0.3300	0.3500	3,500	+0.02(+6.06%)
Mar 25, 2011	0.3300	0.3300	0.3300	0.3300	0	-0.04(-10.81%)
Mar 23, 2011	0.3700	0.3700	0.3700	0.3700	0	-0.02(-3.90%)
Mar 22, 2011	0.3850	0.3850	0.3850	0.3850	121	+0.04(+13.24%)
Mar 18, 2011	0.3400	0.3400	0.3400	0.3400	0	+0.06(+21.43%)
Mar 15, 2011	0.2800	0.2800	0.2800	0.2800	0	-0.15(-34.88%)
Mar 09, 2011	0.4300	0.4300	0.4300	0.4300	0	-0.07(-14.00%)
Mar 08, 2011	0.5000	0.5000	0.5000	0.5000	241	+0.03(+6.38%)
Mar 03, 2011	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Mar 02, 2011	0.4700	0.4700	0.4700	0.4700	5,990	-0.07(-12.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.