Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012		0.4150	0.4150	0.4150	0	+0.01(+1.22%)
May 22, 2012		0.4100	0.4100	0.4100	0	-0.09(-18.16%)
May 08, 2012		0.5010	0.5010	0.5010	0	+0.04(+7.74%)
Apr 18, 2012		0.4650	0.4650	0.4650	0	-0.00(-1.06%)
Apr 12, 2012		0.4700	0.4700	0.4700	0	-0.01(-2.08%)
Apr 11, 2012	0.4800	0.4800	0.4800	0.4800	335	-0.06(-10.28%)
Mar 30, 2012		0.5350	0.5350	0.5350	0	+0.13(+30.49%)
Mar 23, 2012		0.4100	0.4100	0.4100	0	-0.03(-5.75%)
Mar 19, 2012		0.4350	0.4350	0.4350	0	+0.03(+6.10%)
Mar 13, 2012		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Mar 07, 2012	0.4100	0.4100	0.4100	0.4100	0	+0.01(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.