Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013		2.610	2.610	2.610	0	-0.33(-11.22%)
May 16, 2013		2.940	2.940	2.940	0	+0.27(+10.11%)
May 15, 2013	2.790	2.790	2.670	2.670	1,100	-0.67(-20.06%)
May 10, 2013	3.340	3.340	3.340	3.340	0	+0.32(+10.60%)
May 09, 2013	3.020	3.020	3.020	3.020	1,100	+0.32(+11.96%)
May 06, 2013		2.697	2.697	2.697	0	-0.15(-5.35%)
Apr 30, 2013		2.850	2.850	2.850	0	+0.20(+7.55%)
Apr 26, 2013		2.650	2.650	2.650	0	-0.03(-1.12%)
Apr 24, 2013	2.680	2.680	2.680	2.680	0	-0.07(-2.55%)
Apr 23, 2013	2.660	2.750	2.660	2.750	9,800	+0.47(+20.61%)
Apr 22, 2013	2.280	2.280	2.280	2.280	125	+0.02(+0.88%)
Apr 10, 2013		2.260	2.260	2.260	0	-0.08(-3.42%)
Apr 09, 2013	2.370	2.370	2.340	2.340	1,650	+0.07(+3.08%)
Apr 08, 2013	2.270	2.270	2.270	2.270	1,757	+0.34(+17.62%)
Apr 05, 2013	1.930	1.930	1.930	1.930	1,100	+0.06(+3.21%)
Apr 04, 2013	1.870	1.870	1.870	1.870	1,000	+0.26(+16.15%)
Mar 28, 2013		1.610	1.610	1.610	0	+0.27(+20.15%)
Mar 21, 2013		1.340	1.340	1.340	0	+0.01(+0.75%)
Mar 13, 2013		1.330	1.330	1.330	0	-0.14(-9.52%)
Mar 06, 2013		1.470	1.470	1.470	0	-0.02(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.