Aiful Corp (OP: AIFLY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2016 | 1.650 | 1.650 | 1.650 | 0 | -0.07(-4.07%) | |
| May 18, 2016 | 1.690 | 1.720 | 1.690 | 1.720 | 2,500 | -0.06(-3.37%) |
| May 12, 2016 | 1.780 | 1.780 | 1.780 | 0 | +0.04(+2.30%) | |
| Mar 30, 2016 | 1.740 | 1.740 | 1.740 | 0 | +0.09(+5.55%) | |
| Mar 21, 2016 | 1.649 | 1.649 | 1.649 | 0 | -0.01(-0.90%) | |
| Mar 17, 2016 | 1.663 | 1.663 | 1.663 | 0 | -0.07(-3.84%) | |
| Mar 16, 2016 | 1.730 | 1.730 | 1.730 | 1.730 | 2,700 | +0.10(+6.13%) |
| Mar 15, 2016 | 1.590 | 1.660 | 1.590 | 1.630 | 5,835 | +0.14(+9.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.