Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2014 | 5.670 | 5.670 | 5.670 | 5.670 | 50 | +0.23(+4.23%) |
May 23, 2014 | 5.440 | 5.440 | 5.440 | 0 | -0.00(-0.06%) | |
May 21, 2014 | 5.443 | 5.443 | 5.443 | 5.443 | 52 | -0.30(-5.17%) |
May 20, 2014 | 5.640 | 5.740 | 5.620 | 5.740 | 4,778 | +0.16(+2.87%) |
May 19, 2014 | 5.560 | 5.730 | 5.550 | 5.580 | 24,317 | +0.21(+3.91%) |
May 16, 2014 | 5.410 | 5.410 | 5.370 | 5.370 | 12,608 | +0.05(+0.94%) |
May 14, 2014 | 5.320 | 5.320 | 5.320 | 195 | +0.04(+0.76%) | |
May 13, 2014 | 5.280 | 5.280 | 5.280 | 5.280 | 307 | +0.02(+0.38%) |
May 09, 2014 | 5.260 | 5.260 | 5.260 | 60 | -0.01(-0.19%) | |
May 08, 2014 | 5.300 | 5.300 | 5.240 | 5.270 | 4,348 | -0.10(-1.86%) |
May 07, 2014 | 5.360 | 5.373 | 5.360 | 5.370 | 8,126 | +0.14(+2.68%) |
May 06, 2014 | 5.230 | 5.230 | 5.230 | 5.230 | 144 | -0.12(-2.24%) |
May 02, 2014 | 5.350 | 5.350 | 5.350 | 5.350 | 771 | +0.06(+1.13%) |
May 01, 2014 | 5.300 | 5.300 | 5.290 | 5.290 | 2,401 | +0.00(+0.00%) |
Apr 30, 2014 | 5.290 | 5.290 | 5.290 | 5.290 | 1,875 | +0.08(+1.54%) |
Apr 28, 2014 | 5.210 | 5.210 | 5.210 | 51 | +0.14(+2.76%) | |
Apr 25, 2014 | 5.100 | 5.110 | 5.070 | 5.070 | 7,353 | +0.01(+0.20%) |
Apr 24, 2014 | 5.060 | 5.060 | 5.060 | 5.060 | 240 | +0.02(+0.40%) |
Apr 23, 2014 | 5.040 | 5.040 | 5.040 | 5.040 | 947 | -0.04(-0.79%) |
Apr 22, 2014 | 5.113 | 5.113 | 5.080 | 5.080 | 454 | +0.03(+0.59%) |
Apr 16, 2014 | 5.050 | 5.050 | 5.050 | 5.050 | 100 | -0.03(-0.59%) |
Apr 10, 2014 | 5.080 | 5.080 | 5.080 | 130 | +0.03(+0.59%) | |
Apr 09, 2014 | 5.050 | 5.050 | 5.050 | 5.050 | 309 | +0.00(+0.00%) |
Apr 08, 2014 | 5.100 | 5.100 | 5.050 | 5.050 | 820 | +0.05(+1.00%) |
Apr 07, 2014 | 5.000 | 5.000 | 5.000 | 5.000 | 166 | +0.04(+0.81%) |
Apr 03, 2014 | 4.960 | 4.960 | 4.960 | 16 | +0.01(+0.20%) | |
Apr 02, 2014 | 5.000 | 5.000 | 4.950 | 4.950 | 2,252 | -0.04(-0.80%) |
Apr 01, 2014 | 4.995 | 4.995 | 4.990 | 4.990 | 1,355 | +0.20(+4.18%) |
Mar 26, 2014 | 4.790 | 4.790 | 4.790 | 4.790 | 192 | -0.09(-1.84%) |
Mar 24, 2014 | 4.880 | 4.880 | 4.880 | 150 | -0.03(-0.61%) | |
Mar 21, 2014 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | -0.05(-1.11%) |
Mar 19, 2014 | 4.965 | 4.965 | 4.965 | 4.965 | 0 | -0.13(-2.65%) |
Mar 18, 2014 | 5.040 | 5.113 | 5.040 | 5.100 | 1,188 | +0.29(+6.03%) |
Mar 14, 2014 | 4.810 | 4.810 | 4.810 | 208 | -0.09(-1.84%) | |
Mar 13, 2014 | 4.900 | 4.900 | 4.900 | 4.900 | 186 | +0.12(+2.51%) |
Mar 12, 2014 | 4.780 | 4.840 | 4.780 | 4.780 | 1,142 | -0.04(-0.85%) |
Mar 10, 2014 | 4.821 | 4.821 | 4.821 | 140 | +0.04(+0.86%) | |
Mar 07, 2014 | 4.780 | 4.780 | 4.780 | 4.780 | 0 | -0.06(-1.23%) |
Mar 06, 2014 | 4.850 | 4.850 | 4.840 | 4.840 | 228 | -0.01(-0.26%) |
Mar 05, 2014 | 4.850 | 4.853 | 4.850 | 4.853 | 274 | -0.02(-0.36%) |