Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 6.300 | 6.300 | 6.300 | 6.300 | 1,507 | -0.08(-1.33%) |
May 28, 2015 | 6.385 | 6.385 | 6.385 | 6.385 | 264 | -0.04(-0.55%) |
May 26, 2015 | 6.420 | 6.420 | 6.420 | 52 | -0.07(-1.08%) | |
May 22, 2015 | 6.490 | 6.490 | 6.490 | 0 | +0.05(+0.78%) | |
May 21, 2015 | 6.446 | 6.446 | 6.440 | 6.440 | 1,094 | +0.04(+0.63%) |
May 20, 2015 | 6.400 | 6.400 | 6.400 | 6.400 | 482 | -0.12(-1.84%) |
May 19, 2015 | 6.520 | 6.520 | 6.520 | 6.520 | 472 | +0.03(+0.46%) |
May 18, 2015 | 6.575 | 6.575 | 6.490 | 6.490 | 368 | -0.08(-1.22%) |
May 15, 2015 | 6.570 | 6.570 | 6.566 | 6.570 | 1,939 | +0.13(+2.02%) |
May 13, 2015 | 6.440 | 6.440 | 6.440 | 16 | -0.05(-0.77%) | |
May 12, 2015 | 6.490 | 6.490 | 6.490 | 6.490 | 192 | -0.13(-1.96%) |
May 11, 2015 | 6.670 | 6.720 | 6.620 | 6.620 | 6,797 | -0.21(-3.11%) |
May 08, 2015 | 6.840 | 6.840 | 6.760 | 6.832 | 505 | +0.15(+2.32%) |
May 07, 2015 | 6.770 | 6.770 | 6.670 | 6.678 | 3,562 | -0.05(-0.78%) |
May 06, 2015 | 6.750 | 6.750 | 6.730 | 6.730 | 1,247 | +0.15(+2.28%) |
May 01, 2015 | 6.580 | 6.580 | 6.580 | 66 | -0.08(-1.20%) | |
Apr 30, 2015 | 6.660 | 6.660 | 6.660 | 6.660 | 867 | -0.01(-0.15%) |
Apr 29, 2015 | 6.670 | 6.670 | 6.670 | 6.670 | 580 | -0.01(-0.15%) |
Apr 28, 2015 | 6.715 | 6.715 | 6.680 | 6.680 | 503 | +0.14(+2.14%) |
Apr 27, 2015 | 6.540 | 6.540 | 6.540 | 6.540 | 420 | +0.03(+0.46%) |
Apr 24, 2015 | 6.500 | 6.510 | 6.500 | 6.510 | 947 | +0.03(+0.46%) |
Apr 22, 2015 | 6.481 | 6.481 | 6.481 | 7 | +0.02(+0.32%) | |
Apr 21, 2015 | 6.490 | 6.490 | 6.460 | 6.460 | 5,448 | +0.06(+0.94%) |
Apr 20, 2015 | 6.400 | 6.400 | 6.400 | 6.400 | 166 | -0.16(-2.44%) |
Apr 16, 2015 | 6.560 | 6.560 | 6.560 | 92 | +0.05(+0.77%) | |
Apr 14, 2015 | 6.510 | 6.510 | 6.510 | 60 | -0.05(-0.76%) | |
Apr 13, 2015 | 6.560 | 6.560 | 6.560 | 6.560 | 383 | +0.01(+0.15%) |
Apr 10, 2015 | 6.550 | 6.550 | 6.550 | 6.550 | 2,161 | +0.01(+0.15%) |
Apr 09, 2015 | 6.540 | 6.540 | 6.540 | 6.540 | 4,576 | +0.10(+1.60%) |
Apr 08, 2015 | 6.437 | 6.437 | 6.437 | 6.437 | 506 | -0.08(-1.27%) |
Apr 07, 2015 | 6.510 | 6.520 | 6.510 | 6.520 | 244 | +0.04(+0.60%) |
Apr 06, 2015 | 6.481 | 6.481 | 6.481 | 6.481 | 168 | +0.09(+1.42%) |
Apr 02, 2015 | 6.390 | 6.390 | 6.390 | 0 | +0.20(+3.23%) | |
Apr 01, 2015 | 6.120 | 6.249 | 6.120 | 6.190 | 2,427 | +0.19(+3.17%) |
Mar 31, 2015 | 6.000 | 6.000 | 6.000 | 6.000 | 263 | -0.11(-1.80%) |
Mar 30, 2015 | 6.110 | 6.110 | 6.110 | 6.110 | 357 | +0.06(+0.99%) |
Mar 26, 2015 | 6.050 | 6.050 | 6.050 | 50 | +0.04(+0.68%) | |
Mar 24, 2015 | 6.009 | 6.009 | 6.009 | 0 | -0.08(-1.33%) | |
Mar 23, 2015 | 6.080 | 6.090 | 6.080 | 6.090 | 705 | +0.18(+3.05%) |
Mar 20, 2015 | 5.910 | 5.920 | 5.910 | 5.910 | 9,821 | -0.06(-1.01%) |
Mar 19, 2015 | 5.930 | 5.970 | 5.930 | 5.970 | 2,984 | +0.10(+1.70%) |
Mar 18, 2015 | 5.955 | 5.955 | 5.870 | 5.870 | 1,235 | -0.24(-3.93%) |
Mar 16, 2015 | 6.110 | 6.110 | 6.110 | 32 | +0.01(+0.17%) | |
Mar 13, 2015 | 6.200 | 6.210 | 6.060 | 6.100 | 34,645 | -0.15(-2.40%) |
Mar 12, 2015 | 6.254 | 6.254 | 6.250 | 6.250 | 483 | +0.03(+0.48%) |
Mar 11, 2015 | 6.220 | 6.220 | 6.220 | 6.220 | 1,760 | -0.06(-0.96%) |
Mar 09, 2015 | 6.280 | 6.280 | 6.280 | 146 | -0.03(-0.48%) | |
Mar 06, 2015 | 6.226 | 6.310 | 6.226 | 6.310 | 2,131 | -0.03(-0.47%) |
Mar 04, 2015 | 6.340 | 6.340 | 6.340 | 47 | +0.01(+0.17%) |