Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 6.470 | 6.470 | 6.470 | 6.470 | 153 | -0.03(-0.46%) |
May 27, 2016 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.08%) | |
May 26, 2016 | 6.419 | 6.495 | 6.419 | 6.495 | 605 | +0.04(+0.70%) |
May 23, 2016 | 6.450 | 6.450 | 6.450 | 93 | +0.00(+0.00%) | |
May 19, 2016 | 6.450 | 6.450 | 6.450 | 56 | +0.01(+0.16%) | |
May 18, 2016 | 6.440 | 6.440 | 6.440 | 6.440 | 1,056 | +0.05(+0.78%) |
May 17, 2016 | 6.390 | 6.390 | 6.390 | 6.390 | 776 | +0.05(+0.79%) |
May 13, 2016 | 6.340 | 6.340 | 6.340 | 90 | -0.17(-2.61%) | |
May 10, 2016 | 6.510 | 6.510 | 6.510 | 0 | +0.02(+0.31%) | |
May 09, 2016 | 6.490 | 6.490 | 6.490 | 6.490 | 567 | -0.06(-0.92%) |
May 06, 2016 | 6.560 | 6.560 | 6.550 | 6.550 | 643 | +0.02(+0.31%) |
May 05, 2016 | 6.530 | 6.530 | 6.530 | 6.530 | 103 | -0.23(-3.40%) |
May 04, 2016 | 6.780 | 6.780 | 6.760 | 6.760 | 1,577 | +0.08(+1.18%) |
May 03, 2016 | 6.681 | 6.681 | 6.681 | 6.681 | 122 | -0.12(-1.75%) |
May 02, 2016 | 6.800 | 6.800 | 6.800 | 6.800 | 311 | +0.02(+0.29%) |
Apr 27, 2016 | 6.780 | 6.780 | 6.780 | 20 | -0.08(-1.16%) | |
Apr 26, 2016 | 6.850 | 6.860 | 6.850 | 6.860 | 280 | +0.22(+3.31%) |
Apr 22, 2016 | 6.640 | 6.640 | 6.640 | 43 | -0.00(-0.05%) | |
Apr 21, 2016 | 6.640 | 6.643 | 6.640 | 6.643 | 1,547 | -0.13(-1.88%) |
Apr 19, 2016 | 6.770 | 6.770 | 6.770 | 70 | -0.10(-1.46%) | |
Apr 18, 2016 | 6.730 | 6.890 | 6.730 | 6.870 | 14,196 | +0.16(+2.38%) |
Apr 15, 2016 | 6.520 | 6.710 | 6.520 | 6.710 | 571 | -0.09(-1.32%) |
Apr 14, 2016 | 6.800 | 6.800 | 6.650 | 6.800 | 10,220 | +0.27(+4.13%) |
Apr 08, 2016 | 6.530 | 6.530 | 6.530 | 35 | +0.06(+0.93%) | |
Apr 07, 2016 | 6.470 | 6.470 | 6.470 | 6.470 | 528 | -0.03(-0.46%) |
Apr 06, 2016 | 6.500 | 6.500 | 6.500 | 6.500 | 235 | +0.09(+1.40%) |
Apr 04, 2016 | 6.410 | 6.410 | 6.410 | 40 | -0.09(-1.46%) | |
Mar 30, 2016 | 6.505 | 6.505 | 6.505 | 43 | +0.17(+2.76%) | |
Mar 28, 2016 | 6.330 | 6.330 | 6.330 | 0 | +0.09(+1.44%) | |
Mar 24, 2016 | 6.240 | 6.240 | 6.240 | 0 | -0.06(-1.03%) | |
Mar 23, 2016 | 6.305 | 6.305 | 6.305 | 6.305 | 192 | -0.02(-0.24%) |
Mar 22, 2016 | 6.310 | 6.320 | 6.310 | 6.320 | 938 | +0.01(+0.23%) |
Mar 21, 2016 | 6.306 | 6.306 | 6.306 | 6.306 | 316 | -0.07(-1.17%) |
Mar 18, 2016 | 6.380 | 6.380 | 6.380 | 6.380 | 622 | +0.04(+0.63%) |
Mar 17, 2016 | 6.390 | 6.390 | 6.330 | 6.340 | 1,612 | +0.04(+0.63%) |
Mar 16, 2016 | 6.390 | 6.390 | 6.300 | 6.300 | 2,876 | +0.05(+0.88%) |
Mar 15, 2016 | 6.245 | 6.245 | 6.245 | 6.245 | 200 | +0.01(+0.24%) |
Mar 14, 2016 | 6.230 | 6.230 | 6.230 | 6.230 | 1,594 | +0.04(+0.65%) |
Mar 11, 2016 | 6.190 | 6.190 | 6.190 | 6.190 | 517 | -0.01(-0.16%) |
Mar 07, 2016 | 6.200 | 6.200 | 6.200 | 171 | +0.00(+0.00%) | |
Mar 04, 2016 | 6.200 | 6.200 | 6.200 | 371 | +0.00(+0.00%) | |
Mar 03, 2016 | 6.200 | 6.200 | 6.190 | 6.200 | 4,210 | -0.12(-1.90%) |