Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 5.400 | 5.400 | 5.270 | 5.270 | 633 | -0.11(-2.04%) |
May 05, 2023 | 5.380 | 5.380 | 5.380 | 5.380 | 155 | +0.05(+0.92%) |
May 04, 2023 | 5.120 | 5.331 | 5.120 | 5.331 | 1,612 | -0.02(-0.36%) |
May 03, 2023 | 5.350 | 5.350 | 5.350 | 5.350 | 379 | +0.17(+3.28%) |
May 02, 2023 | 5.180 | 5.180 | 5.180 | 5.180 | 105 | -0.22(-4.07%) |
May 01, 2023 | 5.290 | 5.400 | 5.200 | 5.400 | 3,498 | +0.15(+2.86%) |
Apr 28, 2023 | 5.195 | 5.290 | 5.195 | 5.250 | 3,901 | +0.03(+0.57%) |
Apr 27, 2023 | 5.084 | 5.220 | 5.084 | 5.220 | 568 | +0.00(+0.00%) |
Apr 26, 2023 | 5.120 | 5.220 | 5.120 | 5.220 | 3,499 | +0.11(+2.15%) |
Apr 25, 2023 | 5.270 | 5.270 | 5.110 | 5.110 | 1,080 | -0.01(-0.20%) |
Apr 24, 2023 | 5.120 | 5.120 | 5.120 | 5.120 | 284 | -0.03(-0.58%) |
Apr 21, 2023 | 5.150 | 5.150 | 5.150 | 5.150 | 148 | +0.02(+0.39%) |
Apr 20, 2023 | 5.130 | 5.130 | 5.130 | 5.130 | 536 | -0.04(-0.77%) |
Apr 18, 2023 | 5.170 | 50 | -0.12(-2.27%) | |||
Apr 17, 2023 | 5.290 | 5.290 | 5.290 | 5.290 | 427 | +0.08(+1.63%) |
Apr 14, 2023 | 5.205 | 5.205 | 5.205 | 5.205 | 266 | -0.10(-1.81%) |
Apr 13, 2023 | 5.301 | 5.301 | 5.301 | 5.301 | 119 | +0.15(+2.83%) |
Apr 12, 2023 | 5.040 | 5.155 | 5.040 | 5.155 | 898 | +0.11(+2.08%) |
Apr 10, 2023 | 5.050 | 75 | -0.13(-2.51%) | |||
Apr 06, 2023 | 5.065 | 5.180 | 5.065 | 5.180 | 508 | -0.03(-0.58%) |
Apr 05, 2023 | 5.160 | 5.210 | 5.160 | 5.210 | 3,301 | +0.19(+3.78%) |
Apr 04, 2023 | 5.015 | 5.030 | 4.995 | 5.020 | 3,105 | -0.16(-3.09%) |
Apr 03, 2023 | 5.180 | 5.180 | 5.180 | 5.180 | 270 | +0.09(+1.77%) |
Mar 31, 2023 | 4.995 | 5.090 | 4.995 | 5.090 | 575 | +0.09(+1.80%) |
Mar 30, 2023 | 5.160 | 5.160 | 5.000 | 5.000 | 1,480 | -0.09(-1.77%) |
Mar 29, 2023 | 5.020 | 5.090 | 5.020 | 5.090 | 349 | -0.04(-0.68%) |
Mar 28, 2023 | 5.125 | 5.125 | 5.125 | 5.125 | 268 | +0.17(+3.43%) |
Mar 24, 2023 | 4.955 | 93 | -0.09(-1.88%) | |||
Mar 23, 2023 | 5.050 | 5.050 | 5.050 | 5.050 | 2,449 | -0.10(-1.94%) |
Mar 22, 2023 | 5.150 | 5.150 | 5.150 | 5.150 | 390 | +0.15(+3.00%) |
Mar 21, 2023 | 5.000 | 5.000 | 5.000 | 5.000 | 155 | -0.14(-2.72%) |
Mar 20, 2023 | 5.040 | 5.140 | 5.040 | 5.140 | 900 | +0.04(+0.78%) |
Mar 17, 2023 | 5.055 | 5.100 | 5.055 | 5.100 | 993 | -0.02(-0.39%) |
Mar 16, 2023 | 5.120 | 5.120 | 5.120 | 5.120 | 1,378 | +0.10(+1.99%) |
Mar 15, 2023 | 4.905 | 5.020 | 4.905 | 5.020 | 1,364 | -0.17(-3.28%) |
Mar 14, 2023 | 5.180 | 5.190 | 5.090 | 5.190 | 1,118 | +0.19(+3.75%) |
Mar 13, 2023 | 5.075 | 5.220 | 5.003 | 5.003 | 1,474 | -0.11(-2.10%) |
Mar 10, 2023 | 4.990 | 5.110 | 4.990 | 5.110 | 565 | +0.10(+2.00%) |
Mar 08, 2023 | 5.010 | 0 | -0.08(-1.57%) | |||
Mar 07, 2023 | 4.930 | 5.090 | 4.930 | 5.090 | 1,591 | -0.12(-2.32%) |
Mar 06, 2023 | 5.211 | 5.211 | 5.211 | 5.211 | 158 | +0.13(+2.58%) |
Mar 03, 2023 | 5.075 | 5.080 | 4.980 | 5.080 | 4,292 | +0.03(+0.59%) |