Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
May 30, 2006 | 19.70 | 19.70 | 19.70 | 19.70 | 1,000 | -3.40(-14.72%) |
May 26, 2006 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
May 25, 2006 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
May 24, 2006 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
May 23, 2006 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
May 22, 2006 | 23.10 | 23.10 | 23.10 | 23.10 | 40,000 | +0.00(+0.00%) |
May 19, 2006 | 23.10 | 23.10 | 23.10 | 23.10 | 5,100 | +0.00(+0.00%) |
May 18, 2006 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
May 17, 2006 | 23.10 | 23.10 | 23.10 | 23.10 | 100 | +0.00(+0.00%) |
May 16, 2006 | 23.10 | 23.10 | 23.10 | 23.10 | 200 | +0.00(+0.00%) |
May 15, 2006 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
May 12, 2006 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
May 11, 2006 | 23.10 | 23.10 | 23.10 | 23.10 | 200 | +0.00(+0.00%) |
May 10, 2006 | 23.10 | 23.10 | 23.10 | 23.10 | 500 | +0.35(+1.54%) |
May 09, 2006 | 22.75 | 22.75 | 22.75 | 22.75 | 400 | +0.00(+0.00%) |
May 08, 2006 | 22.75 | 22.75 | 22.75 | 22.75 | 14,500 | +0.00(+0.00%) |
May 05, 2006 | 22.75 | 22.75 | 22.75 | 22.75 | 100 | +0.10(+0.44%) |
May 04, 2006 | 22.65 | 22.65 | 22.65 | 22.65 | 400 | +0.05(+0.22%) |
May 03, 2006 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.00(+0.00%) |
May 02, 2006 | 22.60 | 22.60 | 22.60 | 22.60 | 1,600 | +0.20(+0.89%) |
May 01, 2006 | 22.40 | 22.40 | 22.40 | 22.40 | 200 | +0.00(+0.00%) |
Apr 28, 2006 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 22.40 | 22.40 | 22.40 | 22.40 | 400 | -0.60(-2.61%) |
Apr 25, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 300 | +0.00(+0.00%) |
Apr 21, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 25,500 | +0.00(+0.00%) |
Apr 18, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 200 | +0.35(+1.55%) |
Apr 17, 2006 | 22.65 | 22.65 | 22.65 | 22.65 | 400 | +0.00(+0.00%) |
Apr 13, 2006 | 22.50 | 22.65 | 22.65 | 22.65 | 400 | +0.15(+0.67%) |
Apr 12, 2006 | 23.50 | 22.50 | 22.50 | 22.50 | 200 | -1.00(-4.26%) |
Apr 11, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 20,300 | +1.00(+4.44%) |
Apr 07, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 2,000 | +0.00(+0.00%) |
Apr 06, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 35,500 | +0.00(+0.00%) |
Apr 05, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 25,000 | +0.00(+0.00%) |
Apr 04, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 270 | +0.30(+1.35%) |
Apr 03, 2006 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 22.20 | 22.20 | 22.20 | 22.20 | 200 | +0.25(+1.14%) |
Mar 30, 2006 | 21.95 | 21.95 | 21.95 | 21.95 | 6,900 | +0.00(+0.00%) |
Mar 29, 2006 | 21.95 | 21.95 | 21.95 | 21.95 | 21,900 | +0.00(+0.00%) |
Mar 28, 2006 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 21.95 | 21.95 | 21.95 | 21.95 | 400 | +0.30(+1.39%) |
Mar 24, 2006 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | -0.35(-1.59%) |
Mar 21, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 400 | -0.10(-0.45%) |
Mar 20, 2006 | 22.10 | 22.10 | 22.10 | 22.10 | 100 | +1.55(+7.54%) |
Mar 17, 2006 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 20.55 | 20.55 | 20.50 | 20.55 | 2,672 | +0.45(+2.24%) |
Mar 15, 2006 | 20.10 | 20.10 | 20.10 | 20.10 | 35,000 | +0.00(+0.00%) |
Mar 14, 2006 | 20.10 | 20.10 | 20.10 | 20.10 | 5,000 | +0.00(+0.00%) |
Mar 13, 2006 | 20.10 | 20.10 | 20.10 | 20.10 | 5,400 | +0.95(+4.96%) |
Mar 10, 2006 | 19.15 | 19.15 | 19.15 | 19.15 | 40,000 | +0.00(+0.00%) |
Mar 09, 2006 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 19.15 | 19.15 | 19.15 | 19.15 | 1,200 | +0.30(+1.59%) |
Mar 06, 2006 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 18.85 | 18.85 | 18.85 | 18.85 | 2,300 | -0.15(-0.79%) |
Mar 02, 2006 | 19.00 | 19.00 | 19.00 | 19.00 | 30,000 | +0.00(+0.00%) |