Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) |
May 30, 2007 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) |
May 29, 2007 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) |
May 25, 2007 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) |
May 24, 2007 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) |
May 23, 2007 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) |
May 22, 2007 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) |
May 21, 2007 | 19.10 | 19.60 | 19.10 | 19.10 | 1,040 | -0.40(-2.05%) |
May 18, 2007 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
May 17, 2007 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | -1.40(-6.70%) |
May 16, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
May 15, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
May 14, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
May 11, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
May 10, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 6,800 | +1.75(+9.14%) |
May 09, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) |
May 08, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) |
May 07, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) |
May 04, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) |
May 03, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) |
May 02, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) |
May 01, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 200 | +0.00(+0.00%) |
Apr 30, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 281 | +0.05(+0.26%) |
Apr 27, 2007 | 20.05 | 19.10 | 19.10 | 19.10 | 20,558 | -0.95(-4.74%) |
Apr 26, 2007 | 20.05 | 20.05 | 20.05 | 20.05 | 1,400 | +0.00(+0.00%) |
Apr 25, 2007 | 20.05 | 20.05 | 20.05 | 20.05 | 900 | +0.00(+0.00%) |
Apr 24, 2007 | 20.05 | 20.05 | 20.05 | 20.05 | 600 | +0.00(+0.00%) |
Apr 23, 2007 | 20.05 | 20.05 | 20.05 | 20.05 | 400 | +0.00(+0.00%) |
Apr 20, 2007 | 20.05 | 20.05 | 20.05 | 20.05 | 400 | -0.20(-0.99%) |
Apr 19, 2007 | 20.55 | 20.25 | 20.25 | 20.25 | 35,200 | -0.30(-1.46%) |
Apr 18, 2007 | 20.55 | 20.55 | 20.55 | 20.55 | 12,400 | +1.10(+5.66%) |
Apr 17, 2007 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 19.45 | 19.45 | 19.45 | 19.45 | 4,300 | -0.55(-2.75%) |
Apr 11, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 7,100 | +0.00(+0.00%) |
Apr 10, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 28,100 | -0.60(-2.91%) |
Apr 05, 2007 | 20.60 | 20.60 | 20.60 | 20.60 | 14,200 | +0.00(+0.00%) |
Apr 04, 2007 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 20.60 | 20.60 | 20.60 | 20.60 | 300 | -0.50(-2.37%) |
Mar 28, 2007 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 21.10 | 21.10 | 21.10 | 21.10 | 500,000 | +0.00(+0.00%) |
Mar 23, 2007 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 21.10 | 21.10 | 21.10 | 21.10 | 6,400 | -0.54(-2.50%) |
Mar 16, 2007 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 21.64 | 21.64 | 21.64 | 21.64 | 152,400 | +0.94(+4.54%) |
Mar 14, 2007 | 20.70 | 20.70 | 20.70 | 20.70 | 717 | +0.60(+2.99%) |
Mar 13, 2007 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 20.10 | 20.10 | 20.10 | 20.10 | 9,100 | +0.00(+0.00%) |
Mar 09, 2007 | 20.10 | 20.10 | 20.10 | 20.10 | 5,000 | +0.00(+0.00%) |
Mar 08, 2007 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 20.10 | 20.10 | 20.10 | 20.10 | 833 | -1.40(-6.51%) |
Mar 05, 2007 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |