Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 16.50 | 16.90 | 16.90 | 16.90 | 200 | +0.40(+2.42%) |
May 29, 2008 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
May 28, 2008 | 16.50 | 16.50 | 16.45 | 16.50 | 300 | -0.60(-3.51%) |
May 27, 2008 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) |
May 26, 2008 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) |
May 23, 2008 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) |
May 22, 2008 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) |
May 21, 2008 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) |
May 20, 2008 | 17.10 | 17.10 | 17.10 | 17.10 | 100 | +0.35(+2.09%) |
May 19, 2008 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
May 16, 2008 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
May 15, 2008 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
May 14, 2008 | 16.95 | 16.75 | 16.75 | 16.75 | 400 | -0.20(-1.18%) |
May 13, 2008 | 16.95 | 16.95 | 16.95 | 16.95 | 100 | -0.20(-1.17%) |
May 12, 2008 | 17.15 | 17.15 | 17.15 | 17.15 | 40,600 | +0.00(+0.00%) |
May 09, 2008 | 17.40 | 17.15 | 17.15 | 17.15 | 100 | -0.25(-1.44%) |
May 08, 2008 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) |
May 07, 2008 | 17.40 | 17.40 | 17.40 | 17.40 | 550 | -0.10(-0.57%) |
May 06, 2008 | 17.50 | 17.50 | 17.50 | 17.50 | 100 | +0.35(+2.04%) |
May 05, 2008 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
May 02, 2008 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
May 01, 2008 | 17.15 | 17.15 | 17.15 | 17.15 | 1,000 | -0.20(-1.15%) |
Apr 30, 2008 | 17.35 | 17.38 | 17.35 | 17.35 | 18,000 | +0.50(+2.97%) |
Apr 29, 2008 | 16.85 | 16.85 | 16.85 | 16.85 | 200 | +1.45(+9.42%) |
Apr 28, 2008 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 15.45 | 15.40 | 15.30 | 15.40 | 22,200 | -0.05(-0.32%) |
Apr 24, 2008 | 15.45 | 15.45 | 15.45 | 15.45 | 300 | -0.10(-0.64%) |
Apr 23, 2008 | 15.55 | 15.55 | 15.40 | 15.55 | 24,700 | -0.45(-2.81%) |
Apr 22, 2008 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | +0.20(+1.27%) |
Apr 17, 2008 | 15.80 | 15.90 | 15.80 | 15.80 | 5,100 | +0.80(+5.33%) |
Apr 16, 2008 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | +0.50(+3.45%) |
Apr 14, 2008 | 15.00 | 14.50 | 14.50 | 14.50 | 421 | -0.50(-3.33%) |
Apr 11, 2008 | 15.55 | 15.00 | 15.00 | 15.00 | 500 | -0.55(-3.54%) |
Apr 10, 2008 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 16.40 | 15.55 | 15.55 | 15.55 | 500 | -0.85(-5.18%) |
Apr 07, 2008 | 16.40 | 16.50 | 16.40 | 16.40 | 209 | -0.15(-0.91%) |
Apr 04, 2008 | 16.55 | 16.55 | 16.55 | 16.55 | 525 | +1.25(+8.17%) |
Apr 03, 2008 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 15.40 | 15.30 | 15.25 | 15.30 | 300 | -0.10(-0.65%) |
Mar 31, 2008 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 16.05 | 15.50 | 15.40 | 15.40 | 300 | -0.65(-4.05%) |
Mar 25, 2008 | 6.050 | 16.05 | 16.05 | 16.05 | 800 | +0.00(+0.00%) |
Mar 24, 2008 | 15.05 | 16.05 | 16.05 | 16.05 | 100 | +1.00(+6.64%) |
Mar 21, 2008 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 15.05 | 15.05 | 15.05 | 15.05 | 411 | +0.65(+4.51%) |
Mar 18, 2008 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 14.40 | 14.40 | 14.40 | 14.40 | 622 | +0.05(+0.35%) |
Mar 14, 2008 | 14.90 | 15.25 | 14.35 | 14.35 | 1,358 | -0.55(-3.69%) |
Mar 13, 2008 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 14.90 | 14.90 | 14.90 | 14.90 | 161 | +0.20(+1.36%) |
Mar 10, 2008 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 14.70 | 14.70 | 14.70 | 14.70 | 1,400 | -0.60(-3.92%) |
Mar 06, 2008 | 15.20 | 15.30 | 15.30 | 15.30 | 450 | +0.10(+0.66%) |
Mar 05, 2008 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 15.20 | 15.20 | 15.20 | 15.20 | 300 | -1.20(-7.32%) |