Nomura Holdings Inc (OP: NRSCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2010 | 6.155 | 6.155 | 6.155 | 6.155 | 0 | +0.11(+1.74%) |
| May 20, 2010 | 6.050 | 6.050 | 6.050 | 12,900 | -0.44(-6.78%) | |
| May 13, 2010 | 6.490 | 6.490 | 6.490 | 0 | +0.10(+1.53%) | |
| May 12, 2010 | 6.435 | 6.435 | 6.385 | 6.393 | 500,000 | -0.11(-1.65%) |
| May 11, 2010 | 6.595 | 6.595 | 6.485 | 6.500 | 909,000 | -0.37(-5.39%) |
| May 10, 2010 | 6.855 | 6.870 | 6.620 | 6.870 | 339,000 | +0.37(+5.69%) |
| May 07, 2010 | 6.570 | 6.570 | 6.500 | 6.500 | 627,800 | -0.42(-6.07%) |
| Apr 28, 2010 | 6.920 | 6.920 | 6.920 | 6.920 | 290,000 | -0.54(-7.24%) |
| Apr 15, 2010 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.00(+0.00%) |
| Apr 08, 2010 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.21(+2.90%) |
| Mar 24, 2010 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.15(-2.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.