Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 7.787 | 7.787 | 7.787 | 7.787 | 75,000 | -0.36(-4.45%) |
May 29, 2013 | 8.150 | 8.150 | 8.150 | 515,000 | -0.26(-3.09%) | |
May 28, 2013 | 8.488 | 8.550 | 8.200 | 8.410 | 527,900 | +0.05(+0.60%) |
May 24, 2013 | 8.290 | 8.360 | 8.290 | 8.360 | 603,800 | -0.29(-3.41%) |
May 23, 2013 | 8.540 | 8.675 | 8.464 | 8.655 | 1,104,184 | -0.73(-7.78%) |
May 22, 2013 | 9.385 | 9.385 | 9.385 | 9.385 | 640,000 | -0.12(-1.26%) |
May 21, 2013 | 9.560 | 9.560 | 9.475 | 9.505 | 211,040 | -0.06(-0.63%) |
May 20, 2013 | 9.360 | 9.570 | 9.360 | 9.565 | 218,600 | +0.25(+2.74%) |
May 17, 2013 | 8.950 | 9.310 | 8.950 | 9.310 | 202,000 | +0.36(+4.02%) |
May 16, 2013 | 8.947 | 8.957 | 8.947 | 8.950 | 286,968 | -0.28(-3.01%) |
May 15, 2013 | 9.150 | 9.230 | 9.120 | 9.227 | 1,135,000 | -0.08(-0.89%) |
May 13, 2013 | 9.200 | 9.325 | 9.200 | 9.310 | 203,000 | +0.81(+9.53%) |
May 10, 2013 | 8.520 | 8.520 | 8.500 | 8.500 | 300,000 | +0.09(+1.07%) |
May 09, 2013 | 8.310 | 8.460 | 8.310 | 8.410 | 450,000 | +0.38(+4.73%) |
May 08, 2013 | 8.072 | 8.080 | 8.025 | 8.030 | 618,400 | +0.04(+0.53%) |
May 07, 2013 | 7.982 | 7.987 | 7.982 | 7.987 | 370,000 | -0.20(-2.47%) |
May 06, 2013 | 8.245 | 8.250 | 8.185 | 8.190 | 1,358,657 | +0.18(+2.31%) |
May 01, 2013 | 8.005 | 8.005 | 8.005 | 0 | -0.00(-0.06%) | |
Apr 26, 2013 | 8.010 | 8.010 | 8.010 | 0 | +0.25(+3.16%) | |
Apr 25, 2013 | 7.755 | 7.765 | 7.755 | 7.765 | 362,800 | +0.10(+1.30%) |
Apr 24, 2013 | 7.650 | 7.675 | 7.635 | 7.665 | 343,800 | +0.15(+1.93%) |
Apr 17, 2013 | 7.520 | 7.520 | 7.520 | 7.520 | 100,000 | -0.21(-2.72%) |
Apr 16, 2013 | 7.730 | 7.730 | 7.730 | 7.730 | 32,000 | +0.79(+11.38%) |
Apr 08, 2013 | 6.940 | 6.940 | 6.940 | 0 | +0.81(+13.21%) | |
Mar 14, 2013 | 6.130 | 6.130 | 6.130 | 0 | +0.10(+1.66%) | |
Mar 12, 2013 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | +0.13(+2.20%) |
Mar 08, 2013 | 5.900 | 5.900 | 5.900 | 0 | -0.11(-1.83%) | |
Mar 07, 2013 | 6.010 | 6.010 | 6.010 | 6.010 | 81,000 | -0.10(-1.64%) |