Nomura Holdings Inc (OP: NRSCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2015 | 6.790 | 6.790 | 6.790 | 0 | +0.03(+0.44%) | |
| May 04, 2015 | 6.760 | 6.760 | 6.760 | 0 | +0.10(+1.50%) | |
| Apr 24, 2015 | 6.660 | 6.660 | 6.660 | 0 | +0.36(+5.71%) | |
| Apr 22, 2015 | 6.300 | 6.300 | 6.300 | 0 | +0.23(+3.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.