Nomura Holdings Inc (OP: NRSCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 13, 2022 | 3.680 | 0 | +0.14(+3.93%) | |||
| May 12, 2022 | 3.541 | 3.541 | 3.541 | 3.541 | 1,100 | -0.23(-6.07%) |
| May 09, 2022 | 3.770 | 0 | -0.13(-3.33%) | |||
| Apr 22, 2022 | 3.900 | 0 | -0.14(-3.47%) | |||
| Apr 06, 2022 | 4.040 | 0 | -0.20(-4.72%) | |||
| Apr 04, 2022 | 4.240 | 0 | -0.11(-2.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.