Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | |
May 06, 2015 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 930 | +0.00(+0.00%) |
May 05, 2015 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,750 | +0.01(+3.33%) |
May 04, 2015 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 3,690 | -0.05(-14.29%) |
Apr 29, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Apr 27, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.00(-0.03%) | |
Apr 24, 2015 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 875 | +0.00(+0.03%) |
Apr 23, 2015 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 875 | +0.00(+0.00%) |
Apr 22, 2015 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 875 | -0.00(-0.03%) |
Apr 21, 2015 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 875 | +0.00(+0.00%) |
Apr 20, 2015 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 875 | +0.00(+0.03%) |
Apr 16, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.05(-12.50%) | |
Apr 15, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,750 | +0.00(+0.00%) |
Apr 14, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 879 | -0.05(-11.11%) |
Apr 13, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 875 | +0.00(+0.00%) |
Apr 10, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 875 | +0.00(+0.00%) |
Apr 09, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 875 | +0.00(+0.00%) |
Apr 08, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 875 | +0.00(+0.00%) |
Apr 07, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 875 | +0.00(+0.00%) |
Apr 06, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,852 | +0.00(+0.00%) |
Apr 02, 2015 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 865 | +0.00(+0.00%) |
Mar 31, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 865 | +0.00(+0.00%) |
Mar 30, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 875 | +0.00(+0.00%) |
Mar 27, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 865 | +0.00(+0.00%) |
Mar 26, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 865 | +0.00(+0.00%) |
Mar 25, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 875 | +0.00(+0.00%) |
Mar 24, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 865 | +0.00(+0.00%) |
Mar 23, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 855 | +0.00(+0.00%) |
Mar 20, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,500 | -0.05(-10.00%) |
Mar 19, 2015 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 3,320 | -0.01(-1.96%) |
Mar 18, 2015 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 865 | +0.00(+0.00%) |
Mar 17, 2015 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 877 | +0.00(+0.00%) |
Mar 16, 2015 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 867 | +0.00(+0.00%) |
Mar 13, 2015 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 866 | +0.00(+0.00%) |
Mar 12, 2015 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 866 | +0.00(+0.00%) |
Mar 11, 2015 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 1,689 | -0.04(-7.27%) |
Mar 10, 2015 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 866 | +0.00(+0.00%) |
Mar 09, 2015 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 875 | -0.05(-8.33%) |
Mar 06, 2015 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 870 | +0.00(+0.00%) |
Mar 05, 2015 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 865 | +0.00(+0.00%) |
Mar 04, 2015 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 867 | +0.00(+0.00%) |
Mar 03, 2015 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |