Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0900 | 0.1040 | 0.0900 | 0.0940 | 55,100 | -0.01(-13.36%) |
May 28, 2020 | 0.1000 | 0.1085 | 0.0915 | 0.1085 | 87,952 | +0.01(+8.50%) |
May 27, 2020 | 0.1085 | 0.1085 | 0.0920 | 0.1000 | 63,362 | +0.00(+0.00%) |
May 26, 2020 | 0.1000 | 0.1000 | 0.0930 | 0.1000 | 148,531 | +0.00(+4.28%) |
May 22, 2020 | 0.1085 | 0.1085 | 0.0900 | 0.0959 | 83,400 | -0.00(-1.13%) |
May 21, 2020 | 0.0960 | 0.1085 | 0.0900 | 0.0970 | 78,652 | +0.00(+0.00%) |
May 20, 2020 | 0.1000 | 0.1080 | 0.0900 | 0.0970 | 155,396 | -0.00(-3.00%) |
May 19, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 104,839 | +0.00(+0.00%) |
May 18, 2020 | 0.1000 | 0.1000 | 0.0930 | 0.1000 | 52,186 | +0.00(+1.73%) |
May 15, 2020 | 0.1085 | 0.1085 | 0.0930 | 0.0983 | 280,700 | -0.01(-5.66%) |
May 14, 2020 | 0.1099 | 0.1099 | 0.0960 | 0.1042 | 130,145 | -0.00(-4.40%) |
May 13, 2020 | 0.1099 | 0.1099 | 0.0990 | 0.1090 | 231,665 | +0.01(+14.74%) |
May 12, 2020 | 0.1050 | 0.1099 | 0.0950 | 0.0950 | 135,881 | -0.01(-9.52%) |
May 11, 2020 | 0.1025 | 0.1050 | 0.1000 | 0.1050 | 41,304 | +0.00(+0.00%) |
May 08, 2020 | 0.1000 | 0.1099 | 0.0940 | 0.1050 | 414,100 | +0.00(+1.16%) |
May 07, 2020 | 0.1080 | 0.1080 | 0.1020 | 0.1038 | 144,675 | -0.01(-9.66%) |
May 06, 2020 | 0.1050 | 0.1149 | 0.1050 | 0.1149 | 116,746 | -0.00(-4.09%) |
May 05, 2020 | 0.1215 | 0.1215 | 0.1050 | 0.1198 | 257,044 | -0.00(-1.80%) |
May 04, 2020 | 0.1082 | 0.1220 | 0.1054 | 0.1220 | 107,915 | +0.01(+6.27%) |
May 01, 2020 | 0.1190 | 0.1219 | 0.1050 | 0.1148 | 205,800 | -0.01(-7.79%) |
Apr 30, 2020 | 0.1180 | 0.1248 | 0.1101 | 0.1245 | 178,013 | +0.00(+3.75%) |
Apr 29, 2020 | 0.1300 | 0.1300 | 0.1070 | 0.1200 | 278,259 | +0.00(+0.00%) |
Apr 28, 2020 | 0.1248 | 0.1248 | 0.1050 | 0.1200 | 87,567 | -0.00(-1.48%) |
Apr 27, 2020 | 0.1000 | 0.1300 | 0.1000 | 0.1218 | 320,389 | +0.01(+10.23%) |
Apr 24, 2020 | 0.1300 | 0.1300 | 0.1050 | 0.1105 | 532,700 | +0.00(+2.13%) |
Apr 23, 2020 | 0.1100 | 0.1148 | 0.0950 | 0.1082 | 422,160 | +0.01(+10.41%) |
Apr 22, 2020 | 0.0970 | 0.1000 | 0.0900 | 0.0980 | 211,586 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0900 | 0.0989 | 0.0890 | 0.0980 | 115,010 | +0.00(+3.70%) |
Apr 20, 2020 | 0.1100 | 0.1171 | 0.0900 | 0.0945 | 246,830 | -0.02(-14.86%) |
Apr 17, 2020 | 0.1100 | 0.1193 | 0.1063 | 0.1110 | 237,000 | +0.00(+0.91%) |
Apr 16, 2020 | 0.0970 | 0.1100 | 0.0935 | 0.1100 | 53,697 | +0.01(+4.86%) |
Apr 15, 2020 | 0.1030 | 0.1050 | 0.0970 | 0.1049 | 114,480 | +0.01(+10.42%) |
Apr 14, 2020 | 0.0950 | 0.1030 | 0.0950 | 0.0950 | 109,840 | -0.01(-7.77%) |
Apr 13, 2020 | 0.1000 | 0.1030 | 0.0900 | 0.1030 | 72,268 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0983 | 0.1050 | 0.0860 | 0.1030 | 141,200 | +0.02(+17.98%) |
Apr 08, 2020 | 0.1042 | 0.1042 | 0.0810 | 0.0873 | 27,662 | -0.00(-1.91%) |
Apr 07, 2020 | 0.0800 | 0.1047 | 0.0800 | 0.0890 | 112,617 | -0.01(-5.32%) |
Apr 06, 2020 | 0.0930 | 0.0940 | 0.0750 | 0.0940 | 74,561 | +0.00(+2.40%) |
Apr 03, 2020 | 0.1085 | 0.1085 | 0.0880 | 0.0918 | 39,400 | -0.00(-3.37%) |
Apr 02, 2020 | 0.1023 | 0.1023 | 0.0793 | 0.0950 | 138,968 | +0.02(+31.76%) |
Apr 01, 2020 | 0.0975 | 0.0975 | 0.0660 | 0.0721 | 65,826 | -0.02(-21.03%) |
Mar 31, 2020 | 0.0725 | 0.1100 | 0.0700 | 0.0913 | 545,307 | +0.02(+30.43%) |
Mar 30, 2020 | 0.0711 | 0.0711 | 0.0650 | 0.0700 | 288,581 | -0.00(-1.55%) |
Mar 27, 2020 | 0.0800 | 0.0800 | 0.0660 | 0.0711 | 174,800 | +0.00(+3.04%) |
Mar 26, 2020 | 0.0693 | 0.0693 | 0.0620 | 0.0690 | 131,945 | -0.00(-0.43%) |
Mar 25, 2020 | 0.0711 | 0.0711 | 0.0620 | 0.0693 | 111,365 | -0.00(-1.56%) |
Mar 24, 2020 | 0.0733 | 0.0746 | 0.0700 | 0.0704 | 581,928 | +0.01(+13.55%) |
Mar 23, 2020 | 0.0650 | 0.0890 | 0.0600 | 0.0620 | 899,119 | -0.03(-31.03%) |
Mar 20, 2020 | 0.0880 | 0.0899 | 0.0703 | 0.0899 | 175,800 | +0.00(+5.76%) |
Mar 19, 2020 | 0.0925 | 0.0950 | 0.0670 | 0.0850 | 324,253 | -0.01(-7.31%) |
Mar 18, 2020 | 0.1200 | 0.1200 | 0.0710 | 0.0917 | 453,453 | -0.03(-22.29%) |
Mar 17, 2020 | 0.1155 | 0.1410 | 0.1155 | 0.1180 | 294,669 | -0.00(-1.67%) |
Mar 16, 2020 | 0.1500 | 0.1500 | 0.1080 | 0.1200 | 399,912 | -0.02(-14.89%) |
Mar 13, 2020 | 0.1540 | 0.1680 | 0.1410 | 0.1410 | 183,900 | -0.01(-6.06%) |
Mar 12, 2020 | 0.1361 | 0.1540 | 0.1266 | 0.1501 | 343,449 | +0.01(+6.45%) |
Mar 11, 2020 | 0.1440 | 0.1500 | 0.1250 | 0.1410 | 655,031 | -0.02(-10.70%) |
Mar 10, 2020 | 0.1925 | 0.1980 | 0.1330 | 0.1579 | 607,267 | -0.02(-9.25%) |
Mar 09, 2020 | 0.1925 | 0.2100 | 0.1600 | 0.1740 | 426,956 | -0.03(-13.00%) |
Mar 06, 2020 | 0.1799 | 0.2100 | 0.1700 | 0.2000 | 747,300 | +0.04(+21.21%) |
Mar 05, 2020 | 0.1440 | 0.1675 | 0.1320 | 0.1650 | 363,050 | +0.02(+11.49%) |
Mar 04, 2020 | 0.1500 | 0.1588 | 0.1200 | 0.1480 | 487,350 | +0.00(+2.35%) |
Mar 03, 2020 | 0.1500 | 0.1600 | 0.1230 | 0.1446 | 737,542 | -0.01(-3.60%) |