Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0045	0.0045	0.0044	0.0044	9,100	+0.00(+175.00%)
May 27, 2020		0.0016	0.0016	0.0016	0	-0.00(-20.00%)
May 06, 2020		0.0020	0.0020	0.0020	0	+0.00(+25.00%)
Apr 28, 2020		0.0016	0.0016	0.0016	0	-0.00(-72.41%)
Apr 14, 2020		0.0058	0.0058	0.0058	0	+0.00(+81.25%)
Apr 13, 2020	0.0059	0.0059	0.0032	0.0032	2,300	-0.00(-45.76%)
Apr 08, 2020		0.0059	0.0059	0.0059	0	-0.00(-23.38%)
Apr 06, 2020		0.0077	0.0077	0.0077	0	-0.00(-3.75%)
Mar 20, 2020		0.0080	0.0080	0.0080	0	+0.01(+166.67%)
Mar 18, 2020		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Mar 17, 2020	0.0031	0.0031	0.0030	0.0030	10,014	-0.00(-36.17%)
Mar 16, 2020	0.0059	0.0059	0.0047	0.0047	309,992	-0.00(-17.54%)
Mar 13, 2020	0.0078	0.0078	0.0057	0.0057	2,300	-0.00(-41.84%)
Mar 12, 2020	0.0095	0.0098	0.0088	0.0098	37,507	-0.00(-1.01%)
Mar 11, 2020	0.0099	0.0099	0.0099	0.0099	25,000	+0.00(+76.79%)
Mar 10, 2020	0.0058	0.0058	0.0056	0.0056	47,000	-0.00(-30.00%)
Mar 09, 2020	0.0073	0.0080	0.0066	0.0080	92,000	+0.00(+19.40%)
Mar 05, 2020		0.0067	0.0067	0.0067	0	-0.00(-21.18%)
Mar 03, 2020		0.0085	0.0085	0.0085	0	+0.00(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.