Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 4.540 | 4.540 | 4.540 | 4.540 | 100 | +0.22(+5.09%) |
May 29, 2019 | 4.320 | 4.320 | 4.320 | 0 | +0.08(+2.01%) | |
May 23, 2019 | 4.235 | 4.235 | 4.235 | 0 | -0.21(-4.83%) | |
May 22, 2019 | 4.450 | 4.450 | 4.450 | 4.450 | 13,200 | -0.11(-2.41%) |
May 21, 2019 | 4.560 | 4.560 | 4.560 | 4.560 | 10,095 | -0.10(-2.15%) |
May 20, 2019 | 4.715 | 4.780 | 4.620 | 4.660 | 32,105 | -0.82(-14.96%) |
May 15, 2019 | 5.480 | 5.480 | 5.480 | 0 | +0.54(+10.89%) | |
May 13, 2019 | 4.942 | 4.942 | 4.942 | 0 | -0.21(-4.04%) | |
May 09, 2019 | 5.150 | 5.150 | 5.150 | 0 | -0.12(-2.28%) | |
May 08, 2019 | 5.270 | 5.270 | 5.270 | 5.270 | 300 | +0.03(+0.57%) |
May 07, 2019 | 5.240 | 5.240 | 5.240 | 5.240 | 1,100 | -0.11(-2.06%) |
May 06, 2019 | 5.350 | 5.350 | 5.350 | 4 | +0.00(+0.00%) | |
May 02, 2019 | 5.350 | 5.350 | 5.350 | 0 | +0.08(+1.60%) | |
Apr 29, 2019 | 5.266 | 5.266 | 5.266 | 0 | +0.01(+0.11%) | |
Apr 24, 2019 | 5.260 | 5.260 | 5.260 | 0 | -0.14(-2.59%) | |
Apr 15, 2019 | 5.400 | 5.400 | 5.400 | 0 | +0.20(+3.77%) | |
Apr 12, 2019 | 5.190 | 5.204 | 5.190 | 5.204 | 400 | -0.09(-1.63%) |
Apr 11, 2019 | 5.290 | 5.290 | 5.290 | 5.290 | 479 | -0.07(-1.31%) |
Apr 09, 2019 | 5.360 | 5.360 | 5.360 | 0 | +0.09(+1.71%) | |
Apr 08, 2019 | 5.270 | 5.270 | 5.270 | 5.270 | 170 | +0.00(+0.00%) |
Apr 05, 2019 | 5.300 | 5.300 | 5.270 | 5.270 | 2,000 | +0.01(+0.19%) |
Apr 04, 2019 | 5.270 | 5.270 | 5.220 | 5.260 | 5,400 | -0.04(-0.75%) |
Apr 03, 2019 | 5.430 | 5.430 | 5.300 | 5.300 | 1,525 | +0.13(+2.51%) |
Apr 02, 2019 | 5.170 | 5.170 | 5.170 | 5.170 | 1,025 | +0.15(+2.99%) |
Apr 01, 2019 | 5.055 | 5.055 | 5.020 | 5.020 | 200 | +0.35(+7.49%) |
Mar 28, 2019 | 4.670 | 4.670 | 4.670 | 0 | -0.21(-4.30%) | |
Mar 27, 2019 | 4.880 | 4.880 | 4.880 | 4.880 | 325 | +0.00(+0.00%) |
Mar 25, 2019 | 4.880 | 4.880 | 4.880 | 0 | +0.11(+2.31%) | |
Mar 18, 2019 | 4.770 | 4.770 | 4.770 | 0 | +0.03(+0.63%) | |
Mar 15, 2019 | 4.740 | 4.740 | 4.740 | 4.740 | 200 | -0.08(-1.66%) |
Mar 14, 2019 | 4.820 | 4.820 | 4.820 | 4.820 | 1,000 | -0.18(-3.60%) |
Mar 07, 2019 | 5.000 | 5.000 | 5.000 | 0 | -0.70(-12.28%) |