Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 11.96 | 11.96 | 11.82 | 11.82 | 1,000 | -0.09(-0.78%) |
May 27, 2022 | 11.73 | 11.91 | 11.73 | 11.91 | 5,462 | +0.23(+1.97%) |
May 26, 2022 | 11.48 | 11.68 | 11.48 | 11.68 | 800 | +0.20(+1.74%) |
May 25, 2022 | 11.37 | 11.48 | 11.37 | 11.48 | 2,608 | +0.27(+2.41%) |
May 24, 2022 | 11.21 | 11.21 | 11.21 | 11.21 | 539 | -0.46(-3.94%) |
May 23, 2022 | 11.57 | 11.67 | 11.57 | 11.67 | 730 | +0.34(+3.00%) |
May 20, 2022 | 11.43 | 11.43 | 11.33 | 11.33 | 702 | +0.07(+0.65%) |
May 19, 2022 | 11.28 | 11.28 | 11.26 | 11.26 | 230 | +0.23(+2.05%) |
May 18, 2022 | 11.21 | 11.21 | 11.03 | 11.03 | 3,141 | -0.06(-0.54%) |
May 17, 2022 | 11.00 | 11.09 | 11.00 | 11.09 | 8,617 | +0.38(+3.55%) |
May 16, 2022 | 10.71 | 10.71 | 10.71 | 10.71 | 294 | -0.19(-1.74%) |
May 13, 2022 | 10.80 | 10.90 | 10.80 | 10.90 | 3,049 | +0.78(+7.71%) |
May 12, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 95,200 | -0.29(-2.79%) |
May 11, 2022 | 10.41 | 10.41 | 10.41 | 10.41 | 105 | +0.07(+0.68%) |
May 09, 2022 | 10.34 | 24 | -0.66(-6.00%) | |||
May 06, 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 2,468 | +0.35(+3.29%) |
May 05, 2022 | 10.82 | 10.82 | 10.65 | 10.65 | 15,936 | -0.42(-3.79%) |
May 04, 2022 | 10.71 | 11.07 | 10.63 | 11.07 | 11,586 | +0.25(+2.31%) |
May 03, 2022 | 10.82 | 10.82 | 10.82 | 10.82 | 100 | +0.11(+1.03%) |
May 02, 2022 | 10.71 | 10.71 | 10.71 | 10.71 | 100 | -0.19(-1.79%) |
Apr 29, 2022 | 11.02 | 11.02 | 10.90 | 10.90 | 490 | -0.07(-0.59%) |
Apr 28, 2022 | 10.80 | 10.97 | 10.79 | 10.97 | 1,140 | -0.13(-1.17%) |
Apr 27, 2022 | 10.54 | 11.10 | 10.54 | 11.10 | 710 | +0.74(+7.14%) |
Apr 26, 2022 | 10.37 | 10.37 | 10.36 | 10.36 | 300 | -0.19(-1.80%) |
Apr 25, 2022 | 10.55 | 10.55 | 10.55 | 10.55 | 198 | -0.06(-0.57%) |
Apr 22, 2022 | 10.61 | 10.61 | 10.61 | 10.61 | 590 | -0.04(-0.38%) |
Apr 21, 2022 | 10.64 | 10.65 | 10.64 | 10.65 | 389 | +0.13(+1.28%) |
Apr 20, 2022 | 10.52 | 10.52 | 10.52 | 10.52 | 150 | -0.23(-2.19%) |
Apr 19, 2022 | 10.73 | 10.75 | 10.69 | 10.75 | 655 | +0.08(+0.75%) |
Apr 18, 2022 | 10.29 | 10.67 | 10.29 | 10.67 | 2,700 | -0.07(-0.65%) |
Apr 14, 2022 | 10.74 | 10.74 | 10.74 | 10.74 | 200 | +0.44(+4.27%) |
Apr 13, 2022 | 10.32 | 10.32 | 10.30 | 10.30 | 6,300 | +0.48(+4.89%) |
Apr 12, 2022 | 10.05 | 10.05 | 9.710 | 9.820 | 10,986 | -0.67(-6.43%) |
Apr 08, 2022 | 10.49 | 3,200 | -0.23(-2.14%) | |||
Apr 07, 2022 | 10.73 | 10.73 | 10.72 | 10.72 | 375 | -0.27(-2.46%) |
Apr 06, 2022 | 10.90 | 10.99 | 10.90 | 10.99 | 1,140 | -0.77(-6.51%) |
Apr 04, 2022 | 11.76 | 30 | +0.12(+1.03%) | |||
Apr 01, 2022 | 11.67 | 11.67 | 11.64 | 11.64 | 597 | -0.31(-2.59%) |
Mar 30, 2022 | 11.95 | 1,602 | +0.41(+3.60%) | |||
Mar 29, 2022 | 11.70 | 11.70 | 11.54 | 11.54 | 442 | +0.26(+2.26%) |
Mar 25, 2022 | 11.28 | 107 | +0.04(+0.36%) | |||
Mar 24, 2022 | 11.03 | 11.24 | 11.03 | 11.24 | 265 | +0.23(+2.14%) |
Mar 23, 2022 | 11.01 | 11.01 | 11.01 | 11.01 | 275 | +0.10(+0.87%) |
Mar 22, 2022 | 10.91 | 10.91 | 10.91 | 10.91 | 809 | -0.23(-2.06%) |
Mar 21, 2022 | 11.14 | 11.14 | 11.14 | 11.14 | 302 | +0.42(+3.92%) |
Mar 16, 2022 | 10.72 | 0 | +0.36(+3.47%) | |||
Mar 11, 2022 | 10.36 | 4,160 | -0.02(-0.19%) | |||
Mar 10, 2022 | 10.37 | 10.38 | 10.37 | 10.38 | 1,258 | +0.03(+0.24%) |
Mar 09, 2022 | 10.36 | 10.49 | 10.36 | 10.36 | 786 | +0.21(+2.02%) |
Mar 08, 2022 | 9.700 | 10.15 | 9.700 | 10.15 | 1,595 | -0.15(-1.46%) |
Mar 07, 2022 | 10.28 | 10.30 | 10.28 | 10.30 | 1,562 | -0.94(-8.36%) |
Mar 03, 2022 | 11.24 | 192 | -0.12(-1.06%) | |||
Mar 02, 2022 | 11.30 | 11.36 | 11.30 | 11.36 | 200 | -0.15(-1.26%) |