Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2023 | 15.95 | 45,925 | -0.11(-0.68%) | |||
May 26, 2023 | 15.80 | 16.10 | 15.80 | 16.06 | 6,050 | +0.27(+1.71%) |
May 25, 2023 | 15.57 | 15.79 | 15.57 | 15.79 | 20,383 | +0.63(+4.16%) |
May 24, 2023 | 15.16 | 15.16 | 15.16 | 15.16 | 790 | -0.29(-1.88%) |
May 19, 2023 | 15.45 | 25 | -0.22(-1.40%) | |||
May 18, 2023 | 15.44 | 15.67 | 15.44 | 15.67 | 2,105 | +0.48(+3.17%) |
May 17, 2023 | 15.09 | 15.31 | 15.09 | 15.19 | 1,300 | +0.16(+1.05%) |
May 16, 2023 | 15.00 | 15.13 | 15.00 | 15.03 | 4,000 | +0.48(+3.30%) |
May 15, 2023 | 14.29 | 14.55 | 14.29 | 14.55 | 2,100 | +0.75(+5.43%) |
May 10, 2023 | 13.80 | 0 | -0.08(-0.59%) | |||
May 09, 2023 | 13.88 | 13.88 | 13.88 | 13.88 | 2,907 | +0.21(+1.55%) |
May 08, 2023 | 13.52 | 13.75 | 13.48 | 13.67 | 5,695 | +0.27(+2.01%) |
May 04, 2023 | 13.40 | 25 | -0.15(-1.11%) | |||
May 02, 2023 | 13.55 | 0 | +0.37(+2.81%) | |||
May 01, 2023 | 13.18 | 13.18 | 13.18 | 13.18 | 2,400 | -0.96(-6.79%) |
Apr 27, 2023 | 14.14 | 50 | +0.82(+6.12%) | |||
Apr 26, 2023 | 13.32 | 13.32 | 13.32 | 13.32 | 815 | -0.16(-1.15%) |
Apr 25, 2023 | 13.48 | 13.48 | 13.48 | 13.48 | 181 | -0.38(-2.71%) |
Apr 20, 2023 | 13.86 | 59 | +0.02(+0.11%) | |||
Apr 17, 2023 | 13.84 | 0 | +0.04(+0.29%) | |||
Apr 13, 2023 | 13.80 | 0 | +0.20(+1.47%) | |||
Apr 11, 2023 | 13.60 | 75 | -0.16(-1.16%) | |||
Apr 10, 2023 | 13.57 | 13.76 | 13.57 | 13.76 | 312 | -0.54(-3.78%) |
Apr 03, 2023 | 14.30 | 92 | -0.46(-3.12%) | |||
Mar 31, 2023 | 14.40 | 14.76 | 14.25 | 14.76 | 1,211 | +0.91(+6.57%) |
Mar 29, 2023 | 13.85 | 0 | +0.36(+2.67%) | |||
Mar 27, 2023 | 13.49 | 0 | -0.37(-2.63%) | |||
Mar 23, 2023 | 13.86 | 0 | -0.14(-1.04%) | |||
Mar 22, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 1,452 | +0.21(+1.52%) |
Mar 21, 2023 | 13.79 | 13.79 | 13.79 | 13.79 | 110 | +0.22(+1.62%) |
Mar 20, 2023 | 13.57 | 13.57 | 13.57 | 13.57 | 618 | -0.10(-0.73%) |
Mar 16, 2023 | 13.67 | 0 | +0.66(+5.07%) | |||
Mar 15, 2023 | 13.29 | 13.40 | 13.01 | 13.01 | 1,710 | -0.48(-3.58%) |
Mar 13, 2023 | 13.49 | 0 | -0.06(-0.45%) | |||
Mar 10, 2023 | 13.42 | 13.55 | 13.35 | 13.55 | 1,303 | -0.19(-1.40%) |
Mar 09, 2023 | 13.54 | 13.75 | 13.54 | 13.75 | 1,035 | +0.58(+4.39%) |
Mar 07, 2023 | 13.17 | 160 | -0.18(-1.35%) | |||
Mar 06, 2023 | 13.35 | 13.35 | 13.35 | 13.35 | 4,363 | -0.34(-2.48%) |
Mar 03, 2023 | 13.18 | 13.69 | 13.18 | 13.69 | 1,656 | +1.05(+8.34%) |
Mar 02, 2023 | 12.66 | 12.66 | 12.64 | 12.64 | 370 | -0.20(-1.56%) |