Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2015		80.40	80.40	80.40	39	-2.17(-2.63%)
May 11, 2015	82.57	82.57	82.57	82.57	125	-0.62(-0.75%)
May 08, 2015	83.19	83.19	83.19	83.19	192	+1.52(+1.86%)
May 07, 2015	81.67	81.67	81.67	81.67	284	-0.96(-1.16%)
May 06, 2015	83.29	83.29	82.63	82.63	433	-0.51(-0.61%)
May 05, 2015	83.17	83.17	83.14	83.14	200	-0.71(-0.85%)
May 01, 2015		83.85	83.85	83.85	0	+0.62(+0.74%)
Apr 24, 2015		83.23	83.23	83.23	0	+1.89(+2.32%)
Apr 20, 2015		81.34	81.34	81.34	54	-2.65(-3.16%)
Apr 14, 2015		83.99	83.99	83.99	0	-2.28(-2.64%)
Apr 13, 2015	86.59	86.59	86.27	86.27	713	+1.42(+1.67%)
Apr 10, 2015	84.85	84.85	84.85	84.85	100	-2.37(-2.72%)
Apr 09, 2015	86.68	87.50	86.68	87.22	628	-1.55(-1.75%)
Apr 08, 2015	88.05	88.77	88.05	88.77	316	+12.67(+16.65%)
Apr 07, 2015	76.57	77.02	76.10	76.10	600	+5.83(+8.30%)
Mar 23, 2015		70.27	70.27	70.27	32	+0.67(+0.96%)
Mar 20, 2015	69.60	69.60	69.60	69.60	100	+0.35(+0.51%)
Mar 19, 2015	69.15	69.25	69.15	69.25	763	+0.78(+1.14%)
Mar 18, 2015	67.36	68.50	67.36	68.47	2,100	+1.40(+2.09%)
Mar 12, 2015		67.07	67.07	67.07	1	-0.63(-0.93%)
Mar 11, 2015	67.70	67.70	67.70	67.70	253	+0.73(+1.09%)
Mar 04, 2015		66.97	66.97	66.97	0	-0.14(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.