Jiangxi Copper Co. Ltd (OP: JIXAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 18, 2016 | 43.36 | 43.36 | 43.36 | 0 | -4.86(-10.08%) | |
| Apr 26, 2016 | 48.22 | 48.22 | 48.22 | 0 | -3.51(-6.79%) | |
| Apr 14, 2016 | 51.73 | 51.73 | 51.73 | 0 | +3.76(+7.84%) | |
| Apr 01, 2016 | 47.97 | 47.97 | 47.97 | 25 | -3.24(-6.33%) | |
| Mar 17, 2016 | 51.21 | 51.21 | 51.21 | 0 | +1.90(+3.85%) | |
| Mar 11, 2016 | 49.31 | 49.31 | 49.31 | 0 | +0.99(+2.05%) | |
| Mar 10, 2016 | 48.32 | 48.32 | 48.32 | 48.32 | 1,176 | -0.51(-1.04%) |
| Mar 09, 2016 | 48.83 | 48.83 | 48.83 | 48.83 | 110 | -2.70(-5.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.