Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.00(+0.00%) |
May 29, 2008 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.00(+0.00%) |
May 28, 2008 | 3.990 | 3.990 | 3.990 | 3.990 | 1,650 | -0.01(-0.25%) |
May 27, 2008 | 4.350 | 4.000 | 4.000 | 4.000 | 1,250 | -0.35(-8.05%) |
May 26, 2008 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
May 23, 2008 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
May 22, 2008 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
May 21, 2008 | 4.350 | 4.350 | 4.350 | 4.350 | 3,380 | +0.12(+2.84%) |
May 20, 2008 | 4.230 | 4.250 | 4.230 | 4.230 | 12,290 | -0.07(-1.63%) |
May 19, 2008 | 4.250 | 4.300 | 4.200 | 4.300 | 7,800 | +0.05(+1.18%) |
May 16, 2008 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
May 15, 2008 | 4.250 | 4.250 | 4.250 | 4.250 | 2,800 | +0.20(+4.94%) |
May 14, 2008 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
May 13, 2008 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
May 12, 2008 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
May 09, 2008 | 4.380 | 4.050 | 4.050 | 4.050 | 1,000 | -0.33(-7.53%) |
May 08, 2008 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | +0.00(+0.00%) |
May 07, 2008 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | +0.00(+0.00%) |
May 06, 2008 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | +0.00(+0.00%) |
May 05, 2008 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | +0.00(+0.00%) |
May 02, 2008 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | +0.00(+0.00%) |
May 01, 2008 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 4.380 | 4.380 | 4.380 | 4.380 | 2,000 | +0.00(+0.00%) |
Apr 29, 2008 | 4.380 | 4.380 | 4.290 | 4.380 | 2,200 | +0.63(+16.80%) |
Apr 28, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 1,500 | +0.00(+0.00%) |
Apr 17, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 1,500 | -0.20(-5.06%) |
Apr 14, 2008 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 3.400 | 3.950 | 3.950 | 3.950 | 5,000 | +0.55(+16.18%) |
Apr 10, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 3.570 | 3.400 | 3.400 | 3.400 | 4,750 | +0.05(+1.49%) |
Mar 25, 2008 | 0.5700 | 3.350 | 3.350 | 3.350 | 400 | +0.00(+0.00%) |
Mar 24, 2008 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 3.450 | 3.350 | 3.350 | 3.350 | 150 | -0.10(-2.90%) |
Mar 13, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 100 | -0.35(-9.21%) |
Mar 07, 2008 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 3.800 | 3.800 | 3.800 | 3.800 | 1,000 | -0.15(-3.80%) |