Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.332	2.332	2.332	2.332	157,500	-0.00(-0.10%)
May 23, 2019		2.334	2.334	2.334	0	+0.06(+2.83%)
May 20, 2019		2.270	2.270	2.270	0	-0.16(-6.42%)
May 16, 2019		2.426	2.426	2.426	0	+0.06(+2.57%)
May 14, 2019		2.365	2.365	2.365	0	-0.12(-4.83%)
May 10, 2019		2.485	2.485	2.485	0	+0.11(+4.51%)
May 09, 2019	2.500	2.500	2.378	2.378	333	-0.21(-8.26%)
May 08, 2019		2.592	2.592	2.592	0	-0.10(-3.65%)
May 07, 2019		2.690	2.690	2.690	0	-0.01(-0.26%)
May 06, 2019		2.697	2.697	2.697	0	-0.10(-3.64%)
May 03, 2019		2.799	2.799	2.799	0	-0.03(-0.89%)
May 02, 2019		2.824	2.824	2.824	0	+0.06(+2.31%)
Apr 30, 2019		2.760	2.760	2.760	0	-0.14(-4.83%)
Apr 29, 2019	2.900	2.900	2.900	2.900	1,813	-0.03(-1.02%)
Apr 24, 2019		2.930	2.930	2.930	0	+0.00(+0.00%)
Apr 23, 2019	2.930	2.930	2.930	2.930	1,566	+0.07(+2.45%)
Apr 17, 2019		2.860	2.860	2.860	0	+0.20(+7.52%)
Apr 16, 2019		2.660	2.660	2.660	0	+0.00(+0.00%)
Apr 15, 2019	2.750	2.750	2.660	2.660	40,900	-0.11(-3.97%)
Apr 12, 2019	2.770	2.770	2.770	2.770	6,800	+0.04(+1.49%)
Apr 11, 2019		2.729	2.729	2.729	0	-0.02(-0.55%)
Apr 10, 2019		2.744	2.744	2.744	0	-0.08(-2.77%)
Apr 09, 2019		2.823	2.823	2.823	0	-0.01(-0.40%)
Apr 08, 2019		2.834	2.834	2.834	0	+0.11(+4.17%)
Apr 04, 2019		2.721	2.721	2.721	0	+0.00(+0.00%)
Apr 03, 2019		2.727	2.727	2.721	1,228	-0.01(-0.23%)
Apr 01, 2019		2.727	2.727	2.727	0	+0.17(+6.45%)
Mar 29, 2019		2.660	2.660	2.562	55	-0.10(-3.70%)
Mar 28, 2019		2.660	2.660	2.660	0	+0.00(+0.00%)
Mar 27, 2019	2.660	2.660	2.660	2.660	548	+0.14(+5.56%)
Mar 26, 2019	2.520	2.520	2.520	2.520	365	-0.09(-3.58%)
Mar 25, 2019		2.614	2.614	2.614	0	-0.13(-4.82%)
Mar 22, 2019		2.746	2.746	2.746	0	+0.08(+2.84%)
Mar 21, 2019		2.670	2.670	2.670	0	+0.00(+0.00%)
Mar 20, 2019	2.670	2.670	2.670	2.670	2,045	-0.09(-3.22%)
Mar 19, 2019		2.759	2.759	2.759	0	+0.06(+2.11%)
Mar 18, 2019		2.702	2.702	2.702	0	-0.03(-1.16%)
Mar 14, 2019		2.733	2.733	2.733	0	+0.04(+1.41%)
Mar 13, 2019		2.695	2.695	2.695	0	+0.01(+0.47%)
Mar 12, 2019		2.682	2.682	2.682	0	+0.06(+2.43%)
Mar 08, 2019		2.619	2.619	2.619	0	-0.17(-6.16%)
Mar 07, 2019		2.791	2.791	2.791	0	-0.03(-1.12%)
Mar 06, 2019		2.834	2.834	2.822	18,573	-0.12(-4.00%)
Mar 05, 2019		2.940	2.940	2.940	0	+0.00(+0.00%)
Mar 04, 2019	2.940	2.940	2.940	2.940	369	+0.27(+10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.