Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 1.610 | 1.610 | 1.610 | 0 | +0.05(+3.21%) | |
May 27, 2010 | 1.560 | 1.560 | 1.560 | 1.560 | 8,000 | -0.01(-0.64%) |
May 26, 2010 | 1.570 | 1.570 | 1.570 | 1.570 | 2,000 | +0.01(+0.64%) |
May 24, 2010 | 1.560 | 1.560 | 1.560 | 0 | +0.11(+7.59%) | |
May 20, 2010 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | -0.08(-5.23%) |
May 19, 2010 | 1.470 | 1.530 | 1.470 | 1.530 | 5,100 | +0.00(+0.00%) |
May 17, 2010 | 1.530 | 1.530 | 1.530 | 0 | -0.22(-12.57%) | |
May 10, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
May 07, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 10,100 | -0.03(-1.69%) |
May 05, 2010 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | -0.08(-4.30%) |
Apr 30, 2010 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | -0.03(-1.59%) |
Apr 28, 2010 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.14(+8.00%) |
Apr 27, 2010 | 1.860 | 1.860 | 1.750 | 1.750 | 3,492 | -0.20(-10.26%) |
Apr 26, 2010 | 1.950 | 1.950 | 1.950 | 1.950 | 11,200 | +0.08(+4.28%) |
Apr 22, 2010 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.01(+0.54%) |
Apr 21, 2010 | 1.840 | 1.860 | 1.840 | 1.860 | 11,000 | +0.02(+1.09%) |
Apr 19, 2010 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | -0.06(-3.16%) |
Apr 16, 2010 | 1.900 | 1.900 | 1.900 | 1.900 | 1,000 | +0.03(+1.60%) |
Apr 14, 2010 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | -0.28(-13.02%) |
Apr 12, 2010 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | -0.02(-0.92%) |
Apr 09, 2010 | 2.170 | 2.170 | 2.100 | 2.170 | 6,160 | -0.04(-1.81%) |
Apr 08, 2010 | 2.240 | 2.240 | 2.210 | 2.210 | 7,169 | +0.05(+2.31%) |
Apr 06, 2010 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | -0.01(-0.46%) |
Apr 05, 2010 | 2.170 | 2.170 | 2.170 | 2.170 | 500 | +0.14(+6.90%) |
Mar 31, 2010 | 2.030 | 2.030 | 2.030 | 0 | +0.08(+4.10%) | |
Mar 30, 2010 | 1.950 | 1.950 | 1.950 | 1.950 | 500 | -0.02(-1.02%) |
Mar 29, 2010 | 1.970 | 1.970 | 1.970 | 1.970 | 1,600 | -0.03(-1.50%) |
Mar 26, 2010 | 2.000 | 2.000 | 2.000 | 2.000 | 320 | +0.05(+2.56%) |
Mar 25, 2010 | 1.945 | 1.950 | 1.890 | 1.950 | 2,967 | -0.05(-2.50%) |
Mar 24, 2010 | 1.920 | 2.000 | 1.920 | 2.000 | 8,365 | -0.12(-5.66%) |
Mar 23, 2010 | 2.140 | 2.200 | 2.120 | 2.120 | 3,134 | +0.10(+4.95%) |
Mar 22, 2010 | 2.010 | 2.020 | 2.000 | 2.020 | 5,800 | +0.04(+2.02%) |
Mar 19, 2010 | 1.970 | 1.980 | 1.970 | 1.980 | 4,500 | +0.00(+0.00%) |
Mar 18, 2010 | 1.900 | 1.980 | 1.900 | 1.980 | 2,500 | +0.17(+9.39%) |
Mar 17, 2010 | 1.810 | 1.810 | 1.810 | 1.810 | 7,010 | +0.11(+6.47%) |
Mar 15, 2010 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | -0.06(-3.41%) |
Mar 12, 2010 | 1.760 | 1.760 | 1.760 | 1.760 | 7,917 | -0.03(-1.68%) |
Mar 11, 2010 | 1.770 | 1.790 | 1.770 | 1.790 | 2,000 | +0.10(+5.92%) |
Mar 09, 2010 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | -0.02(-1.17%) |
Mar 08, 2010 | 1.650 | 1.710 | 1.650 | 1.710 | 1,450 | +0.17(+11.04%) |