Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2012 | 2.170 | 2.170 | 2.170 | 2.170 | 69,500 | +0.05(+2.36%) |
May 29, 2012 | 2.120 | 2.120 | 2.000 | 2.120 | 36,100 | +0.27(+14.59%) |
May 22, 2012 | 1.850 | 1.850 | 1.850 | 12,000 | +0.04(+2.21%) | |
May 18, 2012 | 1.810 | 1.810 | 1.810 | 9,000 | -0.09(-4.74%) | |
May 17, 2012 | 1.900 | 1.900 | 1.900 | 1.900 | 6,000 | -0.05(-2.56%) |
May 15, 2012 | 1.950 | 1.950 | 1.950 | 9,500 | -0.19(-8.88%) | |
May 08, 2012 | 2.140 | 2.140 | 2.140 | 0 | +0.06(+2.88%) | |
May 04, 2012 | 2.080 | 2.080 | 2.080 | 0 | -0.01(-0.48%) | |
May 03, 2012 | 2.090 | 2.090 | 2.090 | 2.090 | 39,000 | -0.01(-0.48%) |
Apr 30, 2012 | 2.100 | 2.100 | 2.100 | 40,500 | +0.06(+2.94%) | |
Apr 27, 2012 | 2.040 | 2.040 | 2.040 | 2.040 | 5,000 | -0.06(-2.86%) |
Apr 25, 2012 | 2.100 | 2.100 | 2.100 | 8,000 | +0.10(+5.00%) | |
Apr 24, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 299,000 | -0.20(-9.09%) |
Apr 23, 2012 | 2.200 | 2.200 | 2.200 | 2.200 | 1,500 | +0.11(+5.26%) |
Apr 20, 2012 | 2.090 | 2.090 | 2.090 | 2.090 | 7,500 | +0.06(+2.96%) |
Apr 19, 2012 | 2.050 | 2.050 | 2.030 | 2.030 | 1,300 | +0.06(+3.05%) |
Apr 16, 2012 | 1.970 | 1.970 | 1.970 | 2,500 | +0.04(+2.07%) | |
Apr 13, 2012 | 1.960 | 1.960 | 1.930 | 1.930 | 29,000 | +0.13(+7.22%) |
Apr 09, 2012 | 1.800 | 1.800 | 1.800 | 0 | -0.11(-5.76%) | |
Mar 30, 2012 | 1.910 | 1.910 | 1.910 | 0 | +0.04(+2.14%) | |
Mar 28, 2012 | 1.870 | 1.870 | 1.870 | 4,000 | -0.05(-2.60%) | |
Mar 27, 2012 | 1.920 | 1.920 | 1.920 | 1.920 | 5,500 | +0.05(+2.67%) |
Mar 23, 2012 | 1.870 | 1.870 | 1.870 | 0 | +0.06(+3.31%) | |
Mar 22, 2012 | 1.810 | 1.810 | 1.810 | 1.810 | 8,000 | +0.04(+2.26%) |
Mar 21, 2012 | 1.740 | 1.770 | 1.740 | 1.770 | 11,350 | -0.05(-2.75%) |
Mar 20, 2012 | 1.820 | 1.820 | 1.820 | 1.820 | 7,350 | -0.15(-7.61%) |
Mar 16, 2012 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | -0.03(-1.50%) |
Mar 15, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 5,000 | +0.03(+1.52%) |
Mar 14, 2012 | 1.970 | 1.970 | 1.970 | 1.970 | 19,500 | -0.02(-1.07%) |
Mar 13, 2012 | 2.013 | 2.013 | 0.6924 | 1.991 | 43,500 | +0.04(+2.12%) |
Mar 12, 2012 | 1.950 | 1.950 | 1.950 | 1.950 | 17,250 | +0.02(+1.04%) |
Mar 09, 2012 | 1.930 | 1.930 | 1.930 | 1.930 | 5,000 | +0.15(+8.43%) |
Mar 06, 2012 | 1.780 | 1.780 | 1.780 | 4,500 | -0.10(-5.32%) | |
Mar 05, 2012 | 1.900 | 1.900 | 1.880 | 1.880 | 28,500 | -0.07(-3.59%) |