Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | -0.15(-3.01%) |
May 30, 2013 | 4.980 | 4.980 | 4.880 | 4.980 | 7,450 | +0.14(+2.89%) |
May 29, 2013 | 4.890 | 4.890 | 4.840 | 4.840 | 11,400 | +0.11(+2.33%) |
May 28, 2013 | 4.730 | 4.730 | 4.730 | 4.730 | 500 | +0.16(+3.50%) |
May 23, 2013 | 4.570 | 4.570 | 4.570 | 0 | -0.18(-3.79%) | |
May 21, 2013 | 4.750 | 4.750 | 4.750 | 0 | +0.14(+3.04%) | |
May 16, 2013 | 4.610 | 4.610 | 4.610 | 0 | -0.03(-0.65%) | |
May 14, 2013 | 4.640 | 4.640 | 4.640 | 0 | +0.04(+0.87%) | |
May 09, 2013 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | -0.03(-0.65%) |
May 08, 2013 | 4.600 | 4.630 | 4.600 | 4.630 | 10,370 | +0.02(+0.43%) |
May 06, 2013 | 4.610 | 4.610 | 4.610 | 0 | +0.06(+1.32%) | |
May 03, 2013 | 4.550 | 4.550 | 4.550 | 4.550 | 2,079 | +0.38(+9.11%) |
Apr 22, 2013 | 4.170 | 4.170 | 4.170 | 0 | +0.46(+12.40%) | |
Apr 19, 2013 | 3.710 | 3.710 | 3.710 | 3.710 | 400 | +0.12(+3.34%) |
Apr 17, 2013 | 3.590 | 3.590 | 3.590 | 0 | -0.03(-0.83%) | |
Apr 16, 2013 | 3.620 | 3.620 | 3.620 | 3.620 | 620 | +0.01(+0.28%) |
Apr 11, 2013 | 3.610 | 3.610 | 3.610 | 0 | +0.20(+5.87%) | |
Apr 09, 2013 | 3.410 | 3.410 | 3.410 | 0 | +0.06(+1.79%) | |
Apr 04, 2013 | 3.350 | 3.350 | 3.350 | 0 | +0.08(+2.45%) | |
Apr 03, 2013 | 3.270 | 3.270 | 3.270 | 3.270 | 3,000 | -0.16(-4.66%) |
Mar 28, 2013 | 3.430 | 3.430 | 3.430 | 3.430 | 11,500 | -0.02(-0.58%) |
Mar 27, 2013 | 3.450 | 3.450 | 3.450 | 3.450 | 4,000 | +0.02(+0.58%) |
Mar 26, 2013 | 3.430 | 3.430 | 3.430 | 3.430 | 970 | -0.23(-6.28%) |
Mar 22, 2013 | 3.660 | 3.660 | 3.660 | 0 | -0.01(-0.27%) | |
Mar 21, 2013 | 3.630 | 3.680 | 3.630 | 3.670 | 4,000 | -0.03(-0.81%) |
Mar 20, 2013 | 3.700 | 3.700 | 3.620 | 3.700 | 14,350 | +0.10(+2.78%) |
Mar 19, 2013 | 3.600 | 3.600 | 3.600 | 3.600 | 2,100 | +0.00(+0.00%) |
Mar 18, 2013 | 3.600 | 3.600 | 3.600 | 3.600 | 7,000 | -0.24(-6.25%) |
Mar 14, 2013 | 3.840 | 3.840 | 3.840 | 0 | -0.07(-1.79%) | |
Mar 11, 2013 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | -0.10(-2.49%) |
Mar 08, 2013 | 3.980 | 4.010 | 3.980 | 4.010 | 2,519 | +0.06(+1.52%) |
Mar 07, 2013 | 4.030 | 4.030 | 3.950 | 3.950 | 2,500 | -0.04(-1.00%) |
Mar 06, 2013 | 3.990 | 3.990 | 3.990 | 3.990 | 1,000 | +0.00(+0.00%) |