Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2014 | 4.040 | 4.040 | 4.040 | 4.040 | 8,500 | +0.17(+4.39%) |
May 23, 2014 | 3.870 | 3.870 | 3.870 | 0 | +0.13(+3.48%) | |
May 22, 2014 | 3.740 | 3.740 | 3.740 | 3.740 | 2,000 | -0.12(-3.11%) |
May 21, 2014 | 3.730 | 3.860 | 3.730 | 3.860 | 2,850 | +0.13(+3.49%) |
May 20, 2014 | 3.730 | 3.730 | 3.730 | 3.730 | 285 | +0.14(+3.96%) |
May 19, 2014 | 3.588 | 3.588 | 3.588 | 3.588 | 250 | -0.00(-0.06%) |
May 16, 2014 | 3.650 | 3.650 | 3.590 | 3.590 | 940 | +0.08(+2.28%) |
May 15, 2014 | 3.610 | 3.610 | 3.510 | 3.510 | 3,200 | +0.06(+1.74%) |
May 13, 2014 | 3.450 | 3.450 | 3.450 | 0 | -0.20(-5.48%) | |
May 12, 2014 | 3.600 | 3.650 | 3.600 | 3.650 | 22,600 | +0.10(+2.82%) |
May 09, 2014 | 3.550 | 3.550 | 3.550 | 3.550 | 2,000 | -0.10(-2.74%) |
May 08, 2014 | 3.980 | 4.480 | 3.270 | 3.650 | 6,850 | -0.54(-12.89%) |
May 07, 2014 | 4.280 | 4.280 | 4.190 | 4.190 | 21,801 | -0.35(-7.71%) |
May 06, 2014 | 4.440 | 4.540 | 4.440 | 4.540 | 800 | +0.07(+1.57%) |
Apr 28, 2014 | 4.470 | 4.470 | 4.470 | 4.470 | 0 | -0.27(-5.70%) |
Apr 24, 2014 | 4.740 | 4.740 | 4.740 | 1,000 | -0.10(-2.07%) | |
Apr 23, 2014 | 4.840 | 4.840 | 4.840 | 4.840 | 500 | -0.24(-4.72%) |
Apr 17, 2014 | 5.080 | 5.080 | 5.080 | 48 | +0.04(+0.79%) | |
Apr 16, 2014 | 5.040 | 5.040 | 5.040 | 5.040 | 940 | -0.06(-1.18%) |
Apr 15, 2014 | 5.040 | 5.100 | 5.040 | 5.100 | 3,100 | -0.21(-3.95%) |
Apr 14, 2014 | 5.310 | 5.310 | 5.310 | 5.310 | 2,931 | +0.13(+2.51%) |
Apr 11, 2014 | 5.300 | 5.300 | 5.180 | 5.180 | 0 | -0.12(-2.26%) |
Apr 10, 2014 | 5.310 | 5.310 | 5.300 | 5.300 | 8,500 | +0.00(+0.00%) |
Apr 09, 2014 | 5.280 | 5.300 | 5.280 | 5.300 | 3,500 | +0.02(+0.38%) |
Apr 08, 2014 | 5.210 | 5.280 | 5.210 | 5.280 | 6,198 | +0.28(+5.60%) |
Apr 07, 2014 | 5.000 | 5.000 | 5.000 | 5.000 | 5,740 | +0.04(+0.81%) |
Apr 03, 2014 | 4.960 | 4.960 | 4.960 | 1,030 | -0.04(-0.80%) | |
Apr 01, 2014 | 5.000 | 5.000 | 5.000 | 0 | +0.03(+0.60%) | |
Mar 31, 2014 | 4.930 | 5.000 | 4.900 | 4.970 | 3,435 | +0.15(+3.11%) |
Mar 27, 2014 | 4.820 | 4.820 | 4.820 | 20,200 | +0.35(+7.83%) | |
Mar 21, 2014 | 4.470 | 4.470 | 4.470 | 4.470 | 0 | -0.05(-1.11%) |
Mar 18, 2014 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | +0.23(+5.36%) |
Mar 17, 2014 | 4.290 | 4.290 | 4.290 | 4.290 | 3,600 | +0.19(+4.63%) |
Mar 14, 2014 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | -0.12(-2.84%) |
Mar 13, 2014 | 4.150 | 4.230 | 4.150 | 4.220 | 8,150 | +0.10(+2.43%) |
Mar 12, 2014 | 4.120 | 4.120 | 4.120 | 4.120 | 1,200 | -0.19(-4.41%) |
Mar 11, 2014 | 4.310 | 4.310 | 4.310 | 4.310 | 2,220 | +0.04(+0.94%) |
Mar 10, 2014 | 4.260 | 4.270 | 4.250 | 4.270 | 9,660 | -0.17(-3.83%) |
Mar 06, 2014 | 4.440 | 4.440 | 4.440 | 7,518 | +0.01(+0.23%) | |
Mar 05, 2014 | 4.430 | 4.430 | 4.430 | 4.430 | 500 | -0.10(-2.21%) |