Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 6.504 | 6.504 | 6.504 | 0 | -0.07(-1.00%) | |
May 28, 2015 | 6.640 | 6.640 | 6.570 | 6.570 | 3,910 | -0.23(-3.35%) |
May 21, 2015 | 6.798 | 6.798 | 6.798 | 0 | -0.20(-2.89%) | |
May 20, 2015 | 7.020 | 7.020 | 7.000 | 7.000 | 1,000 | +0.50(+7.69%) |
May 15, 2015 | 6.500 | 6.500 | 6.500 | 0 | +0.02(+0.31%) | |
May 14, 2015 | 6.480 | 6.480 | 6.480 | 6.480 | 767 | -0.18(-2.70%) |
May 13, 2015 | 6.660 | 6.660 | 6.660 | 6.660 | 200 | -0.35(-5.04%) |
May 08, 2015 | 7.013 | 7.013 | 7.013 | 0 | +0.07(+1.06%) | |
May 07, 2015 | 6.940 | 6.940 | 6.940 | 6.940 | 3,601 | -0.33(-4.54%) |
May 05, 2015 | 7.270 | 7.270 | 7.270 | 0 | -0.18(-2.42%) | |
May 01, 2015 | 7.450 | 7.450 | 7.450 | 0 | -0.36(-4.61%) | |
Apr 29, 2015 | 7.810 | 7.810 | 7.810 | 0 | +0.11(+1.43%) | |
Apr 28, 2015 | 7.700 | 7.700 | 7.700 | 7.700 | 1,718 | +0.26(+3.49%) |
Apr 24, 2015 | 7.440 | 7.440 | 7.440 | 0 | -0.11(-1.46%) | |
Apr 23, 2015 | 7.450 | 7.550 | 7.450 | 7.550 | 31,750 | +0.39(+5.45%) |
Apr 22, 2015 | 7.150 | 7.190 | 7.150 | 7.160 | 46,100 | +0.01(+0.14%) |
Apr 21, 2015 | 7.150 | 7.150 | 7.150 | 7.150 | 325 | +0.00(+0.00%) |
Apr 17, 2015 | 7.150 | 7.150 | 7.150 | 0 | -0.05(-0.76%) | |
Apr 15, 2015 | 7.205 | 7.205 | 7.205 | 0 | -0.16(-2.11%) | |
Apr 14, 2015 | 7.324 | 7.360 | 7.324 | 7.360 | 3,630 | -0.03(-0.41%) |
Apr 13, 2015 | 7.390 | 7.390 | 7.390 | 7.390 | 349 | -0.18(-2.38%) |
Apr 10, 2015 | 7.380 | 7.570 | 7.380 | 7.570 | 5,845 | +0.22(+3.03%) |
Apr 09, 2015 | 7.348 | 7.348 | 7.348 | 7.348 | 225,200 | -0.38(-4.95%) |
Apr 08, 2015 | 7.730 | 7.730 | 7.720 | 7.730 | 37,230 | +0.49(+6.77%) |
Apr 02, 2015 | 7.240 | 7.240 | 7.240 | 0 | +0.15(+2.10%) | |
Apr 01, 2015 | 7.220 | 7.220 | 7.091 | 7.091 | 147,642 | +0.09(+1.30%) |
Mar 30, 2015 | 7.000 | 7.000 | 7.000 | 0 | +0.34(+5.06%) | |
Mar 27, 2015 | 6.655 | 6.663 | 6.655 | 6.663 | 649 | +0.18(+2.82%) |
Mar 26, 2015 | 6.720 | 6.720 | 6.480 | 6.480 | 3,000 | -0.27(-4.00%) |
Mar 25, 2015 | 6.730 | 6.750 | 6.730 | 6.750 | 13,700 | +0.11(+1.66%) |
Mar 24, 2015 | 6.680 | 6.800 | 6.640 | 6.640 | 27,060 | +0.24(+3.75%) |
Mar 23, 2015 | 6.380 | 6.500 | 6.380 | 6.400 | 26,220 | +0.07(+1.11%) |
Mar 20, 2015 | 6.330 | 6.330 | 6.330 | 6.330 | 100 | +0.11(+1.77%) |
Mar 18, 2015 | 6.220 | 6.220 | 6.220 | 0 | +0.25(+4.19%) | |
Mar 13, 2015 | 5.970 | 5.970 | 5.970 | 0 | +0.04(+0.67%) | |
Mar 12, 2015 | 5.930 | 5.930 | 5.930 | 5.930 | 4,240 | +0.12(+2.01%) |
Mar 11, 2015 | 5.813 | 5.813 | 5.813 | 5.813 | 218 | -0.31(-5.02%) |
Mar 09, 2015 | 6.120 | 6.120 | 6.120 | 0 | +0.02(+0.33%) |