Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.7571 | 0.7571 | 0.7571 | 0.7571 | 8,870 | +0.03(+4.36%) |
May 25, 2016 | 0.7255 | 0.7255 | 0.7255 | 0 | +0.02(+2.18%) | |
May 24, 2016 | 0.7144 | 0.7144 | 0.7100 | 0.7100 | 49,480 | -0.01(-1.22%) |
May 23, 2016 | 0.7222 | 0.7222 | 0.7188 | 0.7188 | 2,230 | -0.00(-0.17%) |
May 19, 2016 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.02(-2.62%) | |
May 18, 2016 | 0.7394 | 0.7394 | 0.7394 | 0.7394 | 2,300 | +0.01(+0.71%) |
May 17, 2016 | 0.7250 | 0.7343 | 0.7250 | 0.7342 | 37,200 | +0.01(+1.27%) |
May 13, 2016 | 0.7250 | 0.7250 | 0.7250 | 0 | +0.01(+0.69%) | |
May 10, 2016 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.00(-0.01%) | |
May 09, 2016 | 0.7322 | 0.7322 | 0.7200 | 0.7201 | 11,000 | +0.00(+0.01%) |
May 06, 2016 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 46,940 | -0.02(-2.24%) |
May 05, 2016 | 0.7365 | 0.7365 | 0.7365 | 0.7365 | 31,700 | -0.00(-0.04%) |
May 04, 2016 | 0.7368 | 0.7368 | 0.7368 | 0.7368 | 4,000 | +0.01(+0.93%) |
May 03, 2016 | 0.7275 | 0.7481 | 0.7250 | 0.7300 | 20,790 | -0.03(-3.36%) |
Apr 29, 2016 | 0.7554 | 0.7554 | 0.7554 | 0 | -0.03(-3.94%) | |
Apr 28, 2016 | 0.7864 | 0.7864 | 0.7864 | 0.7864 | 2,500 | -0.01(-1.32%) |
Apr 27, 2016 | 0.7969 | 0.7969 | 0.7969 | 0.7969 | 2,500 | +0.01(+1.54%) |
Apr 26, 2016 | 0.7848 | 0.7848 | 0.7848 | 0.7848 | 4,450 | -0.01(-1.16%) |
Apr 25, 2016 | 0.7940 | 0.7940 | 0.7940 | 0.7940 | 6,600 | +0.01(+1.15%) |
Apr 21, 2016 | 0.7850 | 0.7850 | 0.7850 | 0 | -0.02(-2.75%) | |
Apr 19, 2016 | 0.8072 | 0.8072 | 0.8072 | 12,190 | +0.01(+0.62%) | |
Apr 18, 2016 | 0.7903 | 0.8022 | 0.7903 | 0.8022 | 7,450 | -0.03(-3.82%) |
Apr 15, 2016 | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 2,000 | +0.00(+0.00%) |
Apr 14, 2016 | 0.8309 | 0.8400 | 0.8309 | 0.8341 | 12,920 | +0.02(+2.98%) |
Apr 13, 2016 | 0.8068 | 0.8100 | 0.8068 | 0.8100 | 14,600 | +0.06(+8.62%) |
Apr 07, 2016 | 0.7457 | 0.7457 | 0.7457 | 0 | -0.02(-3.16%) | |
Apr 06, 2016 | 0.7553 | 0.7700 | 0.7550 | 0.7700 | 5,800 | +0.03(+4.29%) |
Apr 05, 2016 | 0.7402 | 0.7426 | 0.7383 | 0.7383 | 33,950 | -0.05(-5.95%) |
Apr 04, 2016 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 4,600 | +0.00(+0.00%) |
Apr 01, 2016 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 35,425 | -0.02(-1.97%) |
Mar 24, 2016 | 0.8008 | 0.8008 | 0.8008 | 0 | -0.03(-3.52%) | |
Mar 22, 2016 | 0.8300 | 0.8300 | 0.8300 | 0 | -0.04(-4.05%) | |
Mar 21, 2016 | 0.8988 | 0.9100 | 0.8650 | 0.8650 | 71,990 | -0.02(-1.85%) |
Mar 18, 2016 | 0.8813 | 0.8813 | 0.8813 | 0.8813 | 7,500 | +0.01(+1.12%) |
Mar 17, 2016 | 0.8841 | 0.8841 | 0.8715 | 0.8715 | 79,390 | -0.00(-0.26%) |
Mar 15, 2016 | 0.8738 | 0.8738 | 0.8738 | 25,150 | -0.02(-2.37%) | |
Mar 14, 2016 | 0.8972 | 0.8972 | 0.8950 | 0.8950 | 13,298 | +0.01(+0.70%) |
Mar 11, 2016 | 0.8832 | 0.8887 | 0.8832 | 0.8887 | 1,938 | +0.03(+3.34%) |
Mar 09, 2016 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.02(-1.71%) | |
Mar 08, 2016 | 0.9000 | 0.9000 | 0.8750 | 0.8750 | 11,000 | -0.02(-2.40%) |
Mar 07, 2016 | 0.8950 | 0.8965 | 0.8950 | 0.8965 | 19,150 | +0.07(+8.01%) |
Mar 04, 2016 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 14,530 | +0.08(+10.67%) |
Mar 03, 2016 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 360 | -0.01(-1.32%) |
Mar 02, 2016 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 22,500 | +0.01(+1.33%) |