Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 1.010 | 1.010 | 1.010 | 0 | +0.05(+5.21%) | |
May 29, 2018 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | 29,720 | +0.00(+0.00%) |
May 23, 2018 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.04(-3.90%) | |
May 22, 2018 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | 1,000 | -0.00(-0.10%) |
May 18, 2018 | 1.000 | 1.000 | 1.000 | 0 | -0.04(-3.85%) | |
May 17, 2018 | 1.030 | 1.040 | 1.030 | 1.040 | 8,826 | -0.01(-0.94%) |
May 15, 2018 | 1.050 | 1.050 | 1.050 | 2,190 | +0.06(+6.05%) | |
May 11, 2018 | 0.9900 | 0.9900 | 0.9900 | 2,500 | +0.00(+0.00%) | |
May 10, 2018 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 21,925 | +0.01(+1.02%) |
May 09, 2018 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 11,500 | -0.02(-2.00%) |
May 03, 2018 | 1.000 | 1.000 | 1.000 | 10,500 | -0.07(-6.54%) | |
May 01, 2018 | 1.070 | 1.070 | 1.070 | 2,500 | +0.07(+7.00%) | |
Apr 25, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 1.030 | 1.030 | 1.000 | 1.000 | 6,290 | +0.01(+0.50%) |
Apr 23, 2018 | 0.9140 | 0.9950 | 0.9140 | 0.9950 | 9,300 | +0.06(+5.85%) |
Apr 20, 2018 | 0.9800 | 0.9800 | 0.9400 | 0.9400 | 3,578 | -0.02(-2.08%) |
Apr 18, 2018 | 0.9600 | 0.9600 | 0.9600 | 500 | -0.02(-2.03%) | |
Apr 17, 2018 | 0.9700 | 0.9799 | 0.9700 | 0.9799 | 2,175 | +0.01(+1.02%) |
Apr 16, 2018 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1,000 | +0.00(+0.00%) |
Apr 12, 2018 | 0.9700 | 0.9700 | 0.9700 | 18,000 | +0.01(+0.94%) | |
Apr 11, 2018 | 0.9610 | 0.9610 | 0.9610 | 0.9610 | 1,000 | +0.00(+0.10%) |
Apr 09, 2018 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) | |
Apr 06, 2018 | 0.9601 | 0.9601 | 0.9600 | 0.9600 | 22,520 | -0.02(-2.04%) |
Apr 03, 2018 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.02(-2.00%) | |
Apr 02, 2018 | 1.048 | 1.048 | 1.000 | 1.000 | 3,703 | -0.01(-0.99%) |
Mar 29, 2018 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+0.90%) | |
Mar 28, 2018 | 1.020 | 1.020 | 1.001 | 1.001 | 12,620 | -0.10(-9.00%) |
Mar 27, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 8,500 | +0.02(+1.85%) |
Mar 26, 2018 | 1.050 | 1.080 | 1.050 | 1.080 | 11,055 | +0.03(+2.86%) |
Mar 23, 2018 | 1.070 | 1.070 | 1.050 | 1.050 | 11,000 | -0.05(-4.55%) |
Mar 22, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 370 | -0.01(-0.90%) |
Mar 19, 2018 | 1.110 | 1.110 | 1.110 | 0 | +0.01(+0.91%) | |
Mar 16, 2018 | 1.140 | 1.140 | 1.100 | 1.100 | 9,200 | -0.05(-4.35%) |
Mar 14, 2018 | 1.150 | 1.150 | 1.150 | 29,500 | +0.04(+3.51%) | |
Mar 13, 2018 | 1.145 | 1.145 | 1.111 | 1.111 | 7,290 | +0.01(+1.00%) |
Mar 12, 2018 | 1.140 | 1.140 | 1.100 | 1.100 | 81,201 | -0.01(-0.90%) |
Mar 08, 2018 | 1.110 | 1.110 | 1.110 | 2,008 | -0.01(-0.89%) | |
Mar 06, 2018 | 1.120 | 1.120 | 1.120 | 1,000 | -0.02(-1.75%) |