Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2019 | 0.6950 | 0.6950 | 0.6950 | 0 | +0.01(+2.21%) | |
May 28, 2019 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 5,000 | +0.05(+7.94%) |
May 23, 2019 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.08(-11.27%) | |
May 22, 2019 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 7,050 | -0.04(-4.70%) |
May 07, 2019 | 0.7450 | 0.7450 | 0.7450 | 0 | -0.06(-6.88%) | |
May 02, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.01(+1.83%) | |
Apr 29, 2019 | 0.7856 | 0.7856 | 0.7856 | 0 | -0.07(-8.12%) | |
Apr 26, 2019 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 100 | +0.01(+1.36%) |
Apr 24, 2019 | 0.8435 | 0.8435 | 0.8435 | 0 | -0.04(-4.15%) | |
Apr 23, 2019 | 0.8650 | 0.8800 | 0.8650 | 0.8800 | 6,300 | +0.02(+2.33%) |
Apr 22, 2019 | 0.8950 | 0.8950 | 0.8600 | 0.8600 | 10,000 | -0.04(-4.44%) |
Apr 18, 2019 | 0.8988 | 0.9000 | 0.8988 | 0.9000 | 300 | +0.00(+0.00%) |
Apr 17, 2019 | 0.8925 | 0.9000 | 0.8925 | 0.9000 | 7,000 | +0.06(+6.51%) |
Apr 15, 2019 | 0.8450 | 0.8450 | 0.8450 | 0 | -0.03(-3.43%) | |
Apr 12, 2019 | 0.8750 | 0.8750 | 0.8500 | 0.8750 | 10,100 | +0.00(+0.00%) |
Apr 11, 2019 | 0.8700 | 0.8750 | 0.8700 | 0.8750 | 5,100 | +0.03(+2.94%) |
Apr 04, 2019 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.09(+12.58%) | |
Apr 02, 2019 | 0.7550 | 0.7550 | 0.7550 | 0 | +0.01(+1.34%) | |
Apr 01, 2019 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 800 | +0.01(+0.68%) |
Mar 29, 2019 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,500 | +0.06(+8.82%) |
Mar 26, 2019 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.01(+0.74%) | |
Mar 25, 2019 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 999 | -0.02(-3.57%) |
Mar 21, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.02(+3.70%) | |
Mar 18, 2019 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 14,000 | -0.02(-3.57%) |
Mar 14, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.01(+2.19%) | |
Mar 13, 2019 | 0.7250 | 0.7250 | 0.6850 | 500 | -0.04(-5.52%) | |
Mar 08, 2019 | 0.7250 | 0.7250 | 0.7250 | 0 | -0.02(-2.68%) | |
Mar 05, 2019 | 0.7450 | 0.7450 | 0.7450 | 0 | -0.04(-4.49%) | |
Mar 04, 2019 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 12,500 | -0.02(-1.89%) |