Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.03(-4.55%) | |
May 27, 2020 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
May 22, 2020 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.01(+0.76%) | |
May 21, 2020 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 100 | +0.02(+2.34%) |
May 20, 2020 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 1,500 | -0.04(-5.19%) |
May 13, 2020 | 0.6750 | 0.6750 | 0.6750 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 0.6930 | 0.6930 | 0.6750 | 0.6750 | 1,100 | +0.01(+1.50%) |
May 11, 2020 | 0.6600 | 0.6650 | 0.6600 | 0.6650 | 5,000 | +0.04(+5.56%) |
May 07, 2020 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.01(+1.78%) | |
May 01, 2020 | 0.6190 | 0.6190 | 0.6190 | 0 | -0.05(-6.92%) | |
Apr 23, 2020 | 0.6650 | 0.6650 | 0.6650 | 0 | +0.03(+4.72%) | |
Apr 22, 2020 | 0.6349 | 0.6350 | 0.6349 | 0.6350 | 15,826 | +0.03(+4.10%) |
Apr 21, 2020 | 0.6100 | 0.6100 | 0.6100 | 39 | +0.00(+0.00%) | |
Apr 15, 2020 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.01(-1.61%) | |
Apr 14, 2020 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,854 | -0.01(-0.80%) |
Apr 09, 2020 | 0.6250 | 0.6250 | 0.6250 | 0 | +0.05(+8.70%) | |
Apr 02, 2020 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.01(+0.88%) | |
Apr 01, 2020 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 200 | -0.02(-2.56%) |
Mar 31, 2020 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 500 | -0.02(-2.50%) |
Mar 27, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.05(+9.09%) | |
Mar 23, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.04(+6.80%) | |
Mar 20, 2020 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 500 | +0.03(+6.19%) |
Mar 18, 2020 | 0.4850 | 0.4850 | 0.4850 | 0 | -0.08(-13.39%) | |
Mar 17, 2020 | 0.5850 | 0.5850 | 0.5500 | 0.5600 | 9,000 | -0.06(-9.68%) |
Mar 16, 2020 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 3,600 | +0.00(+0.00%) |
Mar 12, 2020 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.07(-10.14%) | |
Mar 10, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.06(-7.38%) | |
Mar 03, 2020 | 0.7450 | 0.7450 | 0.7450 | 0 | +0.03(+4.20%) |