Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 4.077 | 4.125 | 4.077 | 4.125 | 2,000 | +0.07(+1.71%) |
May 29, 2013 | 4.056 | 4.056 | 4.056 | 2,000 | +0.16(+4.05%) | |
May 28, 2013 | 3.898 | 3.898 | 3.898 | 3.898 | 3,500 | -0.27(-6.41%) |
May 24, 2013 | 4.085 | 4.165 | 4.085 | 4.165 | 1,800 | +0.14(+3.54%) |
May 23, 2013 | 4.077 | 4.077 | 4.023 | 4.023 | 3,300 | +0.18(+4.57%) |
May 22, 2013 | 3.789 | 3.847 | 3.770 | 3.847 | 1,500 | +0.08(+2.17%) |
May 21, 2013 | 3.690 | 3.796 | 3.690 | 3.765 | 4,500 | +0.18(+4.88%) |
May 17, 2013 | 3.590 | 3.590 | 3.590 | 0 | -0.03(-0.86%) | |
May 16, 2013 | 3.507 | 3.621 | 3.507 | 3.621 | 2,200 | -0.08(-2.06%) |
May 15, 2013 | 3.592 | 3.697 | 3.490 | 3.697 | 2,300 | -0.10(-2.66%) |
May 13, 2013 | 3.770 | 3.798 | 3.738 | 3.798 | 4,300 | -0.02(-0.50%) |
May 10, 2013 | 3.840 | 3.854 | 3.793 | 3.817 | 1,000 | -0.18(-4.57%) |
May 09, 2013 | 4.000 | 4.000 | 4.000 | 4.000 | 1,200 | -0.06(-1.48%) |
May 08, 2013 | 3.872 | 4.079 | 3.872 | 4.060 | 1,800 | +0.24(+6.20%) |
May 07, 2013 | 3.867 | 4.101 | 3.791 | 3.823 | 45,233 | -0.06(-1.58%) |
May 06, 2013 | 3.796 | 3.885 | 3.785 | 3.885 | 33,780 | +0.10(+2.74%) |
May 03, 2013 | 3.781 | 3.781 | 3.781 | 3.781 | 1,500 | +0.01(+0.29%) |
Apr 24, 2013 | 3.770 | 3.770 | 3.770 | 1,000 | +0.00(+0.12%) | |
Apr 23, 2013 | 3.756 | 3.766 | 3.746 | 3.766 | 1,800 | -0.09(-2.26%) |
Apr 11, 2013 | 3.853 | 3.853 | 3.853 | 3.853 | 0 | +0.09(+2.42%) |
Apr 03, 2013 | 3.762 | 3.762 | 3.762 | 0 | -0.06(-1.64%) | |
Apr 02, 2013 | 3.824 | 3.824 | 3.824 | 3.824 | 500 | +0.34(+9.64%) |
Apr 01, 2013 | 3.488 | 3.488 | 3.488 | 3.488 | 200 | -0.16(-4.44%) |
Mar 27, 2013 | 3.650 | 3.650 | 3.650 | 0 | -0.01(-0.30%) | |
Mar 26, 2013 | 3.550 | 3.661 | 3.550 | 3.661 | 3,688 | +0.31(+9.12%) |
Mar 25, 2013 | 3.326 | 3.355 | 3.326 | 3.355 | 2,300 | +0.08(+2.41%) |
Mar 22, 2013 | 3.180 | 3.276 | 3.180 | 3.276 | 4,000 | +0.15(+4.73%) |
Mar 21, 2013 | 3.128 | 3.128 | 3.128 | 3.128 | 400 | -0.07(-2.07%) |
Mar 15, 2013 | 3.194 | 3.194 | 3.194 | 0 | +0.03(+0.88%) | |
Mar 13, 2013 | 3.166 | 3.166 | 3.166 | 0 | +0.05(+1.50%) | |
Mar 12, 2013 | 3.128 | 3.128 | 3.051 | 3.119 | 9,000 | +0.01(+0.20%) |
Mar 11, 2013 | 3.077 | 3.128 | 3.077 | 3.113 | 13,400 | +0.08(+2.47%) |
Mar 08, 2013 | 3.018 | 3.038 | 2.990 | 3.038 | 13,076 | +0.07(+2.27%) |
Mar 07, 2013 | 2.971 | 2.971 | 2.971 | 2.971 | 500 | +0.39(+15.03%) |
Mar 06, 2013 | 2.612 | 2.612 | 2.582 | 2.582 | 2,600 | -0.43(-14.21%) |
Mar 04, 2013 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | +0.13(+4.70%) |