Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0185 | 0.0190 | 0.0168 | 0.0181 | 6,410,119 | +0.00(+2.84%) |
May 27, 2021 | 0.0176 | 0.0180 | 0.0172 | 0.0176 | 3,765,055 | -0.00(-0.56%) |
May 26, 2021 | 0.0192 | 0.0192 | 0.0167 | 0.0177 | 3,918,651 | +0.00(+0.00%) |
May 25, 2021 | 0.0188 | 0.0194 | 0.0170 | 0.0177 | 4,798,905 | -0.00(-3.80%) |
May 24, 2021 | 0.0186 | 0.0199 | 0.0179 | 0.0184 | 2,499,355 | +0.00(+0.00%) |
May 21, 2021 | 0.0195 | 0.0195 | 0.0180 | 0.0184 | 2,628,192 | +0.00(+0.00%) |
May 20, 2021 | 0.0190 | 0.0193 | 0.0180 | 0.0184 | 2,229,984 | -0.00(-2.65%) |
May 19, 2021 | 0.0180 | 0.0210 | 0.0180 | 0.0189 | 2,477,381 | -0.00(-0.53%) |
May 18, 2021 | 0.0200 | 0.0212 | 0.0186 | 0.0190 | 2,203,884 | +0.00(+0.53%) |
May 17, 2021 | 0.0199 | 0.0200 | 0.0185 | 0.0189 | 3,079,434 | +0.00(+1.07%) |
May 14, 2021 | 0.0180 | 0.0190 | 0.0173 | 0.0187 | 2,936,916 | +0.00(+7.47%) |
May 13, 2021 | 0.0200 | 0.0200 | 0.0171 | 0.0174 | 3,671,094 | -0.00(-4.40%) |
May 12, 2021 | 0.0184 | 0.0198 | 0.0180 | 0.0182 | 2,675,385 | +0.00(+2.82%) |
May 11, 2021 | 0.0202 | 0.0204 | 0.0157 | 0.0177 | 7,143,014 | -0.00(-9.69%) |
May 10, 2021 | 0.0191 | 0.0204 | 0.0175 | 0.0196 | 5,764,925 | -0.00(-2.49%) |
May 07, 2021 | 0.0205 | 0.0209 | 0.0190 | 0.0201 | 3,983,761 | -0.00(-1.95%) |
May 06, 2021 | 0.0210 | 0.0220 | 0.0200 | 0.0205 | 4,488,717 | -0.00(-4.21%) |
May 05, 2021 | 0.0200 | 0.0220 | 0.0200 | 0.0214 | 4,924,471 | +0.00(+4.39%) |
May 04, 2021 | 0.0210 | 0.0220 | 0.0200 | 0.0205 | 4,632,862 | -0.00(-2.38%) |
May 03, 2021 | 0.0213 | 0.0228 | 0.0210 | 0.0210 | 4,832,223 | -0.00(-1.87%) |
Apr 30, 2021 | 0.0200 | 0.0219 | 0.0200 | 0.0214 | 2,308,700 | +0.00(+3.38%) |
Apr 29, 2021 | 0.0219 | 0.0221 | 0.0202 | 0.0207 | 2,654,228 | -0.00(-3.27%) |
Apr 28, 2021 | 0.0225 | 0.0225 | 0.0201 | 0.0214 | 3,035,881 | +0.00(+0.94%) |
Apr 27, 2021 | 0.0227 | 0.0227 | 0.0200 | 0.0212 | 2,776,493 | +0.00(+0.95%) |
Apr 26, 2021 | 0.0212 | 0.0220 | 0.0206 | 0.0210 | 4,246,531 | -0.00(-2.33%) |
Apr 23, 2021 | 0.0210 | 0.0217 | 0.0201 | 0.0215 | 2,255,300 | +0.00(+3.37%) |
Apr 22, 2021 | 0.0215 | 0.0219 | 0.0202 | 0.0208 | 5,820,824 | -0.00(-1.42%) |
Apr 21, 2021 | 0.0202 | 0.0214 | 0.0202 | 0.0211 | 2,591,159 | +0.00(+0.96%) |
Apr 20, 2021 | 0.0210 | 0.0215 | 0.0195 | 0.0209 | 5,471,332 | +0.00(+2.96%) |
Apr 19, 2021 | 0.0195 | 0.0214 | 0.0195 | 0.0203 | 2,260,161 | +0.00(+0.50%) |
Apr 16, 2021 | 0.0200 | 0.0210 | 0.0191 | 0.0202 | 6,789,200 | +0.00(+1.00%) |
Apr 15, 2021 | 0.0200 | 0.0223 | 0.0200 | 0.0200 | 4,566,942 | -0.00(-3.85%) |
Apr 14, 2021 | 0.0215 | 0.0219 | 0.0200 | 0.0208 | 3,334,558 | -0.00(-5.02%) |
Apr 13, 2021 | 0.0227 | 0.0242 | 0.0200 | 0.0219 | 4,507,092 | -0.00(-0.45%) |
Apr 12, 2021 | 0.0220 | 0.0220 | 0.0190 | 0.0220 | 5,815,896 | +0.00(+3.29%) |
Apr 09, 2021 | 0.0206 | 0.0220 | 0.0206 | 0.0213 | 2,936,300 | +0.00(+1.43%) |
Apr 08, 2021 | 0.0220 | 0.0220 | 0.0205 | 0.0210 | 1,905,720 | -0.00(-2.33%) |
Apr 07, 2021 | 0.0215 | 0.0217 | 0.0205 | 0.0215 | 3,316,948 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0229 | 0.0229 | 0.0201 | 0.0215 | 3,682,266 | +0.00(+2.38%) |
Apr 05, 2021 | 0.0214 | 0.0244 | 0.0205 | 0.0210 | 4,329,902 | -0.00(-2.33%) |
Apr 01, 2021 | 0.0230 | 0.0240 | 0.0210 | 0.0215 | 4,665,700 | -0.00(-2.27%) |
Mar 31, 2021 | 0.0210 | 0.0240 | 0.0210 | 0.0220 | 3,003,110 | +0.00(+1.38%) |
Mar 30, 2021 | 0.0245 | 0.0245 | 0.0200 | 0.0217 | 5,736,688 | -0.00(-5.65%) |
Mar 29, 2021 | 0.0234 | 0.0239 | 0.0225 | 0.0230 | 3,303,326 | -0.00(-1.71%) |
Mar 26, 2021 | 0.0246 | 0.0246 | 0.0225 | 0.0234 | 2,135,400 | +0.00(+0.43%) |
Mar 25, 2021 | 0.0208 | 0.0249 | 0.0201 | 0.0233 | 4,411,561 | +0.00(+6.39%) |
Mar 24, 2021 | 0.0269 | 0.0269 | 0.0206 | 0.0219 | 6,776,010 | -0.00(-14.12%) |
Mar 23, 2021 | 0.0240 | 0.0283 | 0.0240 | 0.0255 | 5,525,916 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0247 | 0.0269 | 0.0242 | 0.0255 | 5,151,731 | +0.00(+2.00%) |
Mar 19, 2021 | 0.0270 | 0.0275 | 0.0247 | 0.0250 | 3,757,200 | -0.00(-4.21%) |
Mar 18, 2021 | 0.0285 | 0.0285 | 0.0244 | 0.0261 | 3,472,056 | -0.00(-3.33%) |
Mar 17, 2021 | 0.0288 | 0.0288 | 0.0236 | 0.0270 | 7,194,224 | -0.00(-1.10%) |
Mar 16, 2021 | 0.0325 | 0.0325 | 0.0270 | 0.0273 | 9,052,477 | -0.00(-8.39%) |
Mar 15, 2021 | 0.0285 | 0.0300 | 0.0280 | 0.0298 | 10,191,244 | +0.00(+7.58%) |
Mar 12, 2021 | 0.0256 | 0.0284 | 0.0243 | 0.0277 | 11,451,899 | +0.00(+12.15%) |
Mar 11, 2021 | 0.0234 | 0.0258 | 0.0234 | 0.0247 | 9,515,678 | +0.00(+2.92%) |
Mar 10, 2021 | 0.0254 | 0.0258 | 0.0226 | 0.0240 | 4,508,425 | -0.00(-2.04%) |
Mar 09, 2021 | 0.0229 | 0.0259 | 0.0224 | 0.0245 | 6,447,293 | +0.00(+7.46%) |
Mar 08, 2021 | 0.0195 | 0.0290 | 0.0195 | 0.0228 | 9,688,298 | +0.00(+14.57%) |
Mar 05, 2021 | 0.0190 | 0.0199 | 0.0160 | 0.0199 | 16,680,300 | +0.00(+5.85%) |
Mar 04, 2021 | 0.0238 | 0.0240 | 0.0175 | 0.0188 | 17,041,716 | -0.00(-8.29%) |
Mar 03, 2021 | 0.0260 | 0.0300 | 0.0200 | 0.0205 | 18,984,450 | -0.01(-26.26%) |
Mar 02, 2021 | 0.0290 | 0.0299 | 0.0270 | 0.0278 | 5,301,233 | -0.00(-1.77%) |