Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 48.69 | 48.69 | 48.69 | 48.69 | 542 | -0.41(-0.84%) |
May 28, 2015 | 48.77 | 49.10 | 48.73 | 49.10 | 624 | +0.00(+0.00%) |
May 27, 2015 | 48.79 | 49.10 | 48.79 | 49.10 | 450 | +0.08(+0.16%) |
May 26, 2015 | 48.94 | 49.02 | 48.79 | 49.02 | 449 | -0.99(-1.98%) |
May 22, 2015 | 50.01 | 50.01 | 50.01 | 0 | -0.93(-1.83%) | |
May 21, 2015 | 50.85 | 51.00 | 50.85 | 50.94 | 1,116 | +0.11(+0.22%) |
May 20, 2015 | 50.27 | 50.83 | 50.27 | 50.83 | 351 | +0.23(+0.45%) |
May 19, 2015 | 50.60 | 50.60 | 50.60 | 50.60 | 100 | +0.40(+0.80%) |
May 18, 2015 | 50.20 | 50.20 | 50.20 | 50.20 | 408 | +0.58(+1.17%) |
May 13, 2015 | 49.62 | 49.62 | 49.62 | 137 | -0.04(-0.08%) | |
May 12, 2015 | 49.66 | 49.66 | 49.66 | 49.66 | 128 | +1.07(+2.20%) |
May 11, 2015 | 48.66 | 48.66 | 48.55 | 48.59 | 1,792 | -0.03(-0.07%) |
May 08, 2015 | 48.64 | 48.64 | 48.62 | 48.62 | 543 | -0.50(-1.01%) |
May 07, 2015 | 48.89 | 49.18 | 48.89 | 49.12 | 2,501 | +0.96(+1.99%) |
May 06, 2015 | 49.00 | 49.00 | 48.16 | 48.16 | 2,403 | -0.35(-0.72%) |
May 05, 2015 | 48.50 | 48.87 | 47.87 | 48.51 | 3,870 | -2.34(-4.60%) |
May 04, 2015 | 50.85 | 50.85 | 50.85 | 50.85 | 101 | +0.05(+0.10%) |
May 01, 2015 | 50.69 | 50.89 | 50.69 | 50.80 | 4,397 | -0.37(-0.72%) |
Apr 29, 2015 | 51.17 | 51.17 | 51.17 | 79 | -0.77(-1.48%) | |
Apr 24, 2015 | 51.94 | 51.94 | 51.94 | 15 | -1.01(-1.91%) | |
Apr 23, 2015 | 52.85 | 52.95 | 52.66 | 52.95 | 412 | -0.03(-0.06%) |
Apr 22, 2015 | 52.98 | 52.98 | 52.98 | 52.98 | 216 | -0.83(-1.54%) |
Apr 21, 2015 | 53.81 | 53.81 | 53.81 | 53.81 | 127 | -0.14(-0.26%) |
Apr 16, 2015 | 53.95 | 53.95 | 53.95 | 9 | +0.10(+0.19%) | |
Apr 15, 2015 | 53.75 | 53.85 | 53.75 | 53.85 | 494 | -0.16(-0.30%) |
Apr 14, 2015 | 53.88 | 54.29 | 53.85 | 54.01 | 842 | +0.58(+1.09%) |
Apr 13, 2015 | 53.50 | 53.50 | 53.42 | 53.43 | 425 | +0.02(+0.04%) |
Apr 10, 2015 | 53.41 | 53.41 | 53.41 | 53.41 | 112 | -0.28(-0.52%) |
Apr 06, 2015 | 53.69 | 53.69 | 53.69 | 58 | +2.31(+4.50%) | |
Mar 31, 2015 | 51.38 | 51.38 | 51.38 | 0 | -1.02(-1.95%) | |
Mar 30, 2015 | 52.07 | 52.40 | 52.07 | 52.40 | 1,100 | +0.62(+1.20%) |
Mar 26, 2015 | 51.78 | 51.78 | 51.78 | 76 | -0.63(-1.20%) | |
Mar 23, 2015 | 52.41 | 52.41 | 52.41 | 14 | +1.79(+3.54%) | |
Mar 18, 2015 | 50.62 | 50.62 | 50.62 | 8 | +0.66(+1.32%) | |
Mar 16, 2015 | 49.96 | 49.96 | 49.96 | 172 | +1.57(+3.24%) | |
Mar 13, 2015 | 48.39 | 48.39 | 48.39 | 48.39 | 120 | -0.47(-0.96%) |
Mar 12, 2015 | 48.95 | 48.95 | 48.86 | 48.86 | 458 | +0.83(+1.73%) |
Mar 11, 2015 | 47.98 | 48.03 | 47.98 | 48.03 | 563 | +0.11(+0.23%) |
Mar 10, 2015 | 48.62 | 48.74 | 47.92 | 47.92 | 2,104 | +0.54(+1.14%) |
Mar 09, 2015 | 47.08 | 47.38 | 47.08 | 47.38 | 2,087 | +0.37(+0.79%) |
Mar 06, 2015 | 47.00 | 47.14 | 46.95 | 47.01 | 6,784 | -0.70(-1.47%) |
Mar 04, 2015 | 47.71 | 47.71 | 47.71 | 32 | -0.20(-0.42%) |