Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	39.28	39.34	39.28	39.29	1,409	+0.64(+1.66%)
May 27, 2016		38.65	38.65	38.65	0	-0.54(-1.38%)
May 25, 2016		39.19	39.19	39.19	220	+0.64(+1.66%)
May 24, 2016	38.72	38.72	38.55	38.55	2,223	+0.00(+0.00%)
May 23, 2016	38.51	38.57	38.51	38.55	1,199	+0.60(+1.58%)
May 20, 2016	37.66	38.00	37.66	37.95	7,685	+0.96(+2.60%)
May 19, 2016	36.83	36.99	36.83	36.99	842	+0.99(+2.75%)
May 18, 2016	36.24	36.40	35.96	36.00	1,606	+0.06(+0.17%)
May 17, 2016	36.09	36.09	35.94	35.94	761	-0.55(-1.51%)
May 16, 2016	36.42	36.49	36.35	36.49	3,297	+0.09(+0.25%)
May 13, 2016	36.35	36.40	36.35	36.40	4,329	-0.53(-1.44%)
May 12, 2016	36.65	36.93	36.65	36.93	639	+0.05(+0.14%)
May 11, 2016	37.19	37.24	36.88	36.88	2,948	+0.93(+2.59%)
May 10, 2016	35.97	36.28	35.94	35.95	1,248	+0.65(+1.84%)
May 09, 2016	35.35	35.35	35.30	35.30	691	+1.75(+5.22%)
May 04, 2016		33.55	33.55	33.55	401	+0.04(+0.12%)
May 03, 2016	33.56	33.60	33.51	33.51	4,188	+0.05(+0.15%)
Apr 28, 2016		33.46	33.46	33.46	59	-0.33(-0.98%)
Apr 27, 2016	33.75	33.79	33.75	33.79	659	+0.25(+0.75%)
Apr 26, 2016	33.80	33.80	33.54	33.54	3,424	-1.21(-3.48%)
Apr 25, 2016	34.47	34.75	34.40	34.75	4,851	+1.85(+5.62%)
Apr 22, 2016	33.06	33.06	32.90	32.90	609	-0.23(-0.69%)
Apr 21, 2016	33.13	33.13	33.13	33.13	467	-0.54(-1.60%)
Apr 20, 2016	33.71	33.77	33.67	33.67	1,036	-0.23(-0.68%)
Apr 15, 2016		33.90	33.90	33.90	314	-0.45(-1.32%)
Apr 13, 2016		34.35	34.35	34.35	182	-0.76(-2.15%)
Apr 12, 2016	35.10	35.11	35.10	35.11	714	-1.17(-3.22%)
Apr 08, 2016		36.28	36.28	36.28	133	+0.57(+1.60%)
Apr 07, 2016	35.71	35.71	35.71	35.71	263	+0.41(+1.16%)
Apr 06, 2016	35.37	35.40	35.24	35.30	2,120	+0.77(+2.23%)
Apr 05, 2016	34.53	34.53	34.53	34.53	408	+0.67(+1.98%)
Apr 04, 2016	33.86	33.86	33.86	33.86	321	+1.05(+3.20%)
Apr 01, 2016	32.88	32.88	32.77	32.81	916	-0.06(-0.18%)
Mar 31, 2016	33.00	33.00	32.87	32.87	1,257	-0.52(-1.56%)
Mar 30, 2016	33.45	33.45	33.36	33.39	1,269	-0.88(-2.57%)
Mar 29, 2016	34.34	34.59	34.27	34.27	5,251	-2.72(-7.35%)
Mar 28, 2016	37.37	37.37	36.99	36.99	2,174	-0.30(-0.80%)
Mar 23, 2016		37.29	37.29	37.29	0	+0.17(+0.46%)
Mar 22, 2016	36.52	37.20	36.52	37.12	4,757	+0.93(+2.57%)
Mar 21, 2016	36.19	36.19	36.19	36.19	299	-0.34(-0.93%)
Mar 18, 2016	36.56	36.56	36.37	36.53	818	+0.16(+0.44%)
Mar 17, 2016	36.45	36.50	36.30	36.37	5,387	-0.37(-1.01%)
Mar 16, 2016	36.28	36.81	36.28	36.74	2,062	+0.28(+0.77%)
Mar 15, 2016	36.57	36.78	36.46	36.46	1,484	-0.02(-0.07%)
Mar 14, 2016	36.35	36.48	36.20	36.48	3,110	+0.59(+1.63%)
Mar 11, 2016	35.85	36.14	35.84	35.90	8,750	+1.65(+4.82%)
Mar 10, 2016	34.60	34.92	34.22	34.25	103,490	+0.22(+0.65%)
Mar 09, 2016	34.29	34.29	34.03	34.03	97,545	-0.38(-1.11%)
Mar 08, 2016	34.41	34.41	34.41	34.41	7,962	-0.33(-0.94%)
Mar 07, 2016	34.73	34.90	34.69	34.74	2,963	-0.46(-1.31%)
Mar 04, 2016	35.46	35.47	35.19	35.20	3,889	+0.02(+0.06%)
Mar 03, 2016	35.17	35.84	35.08	35.18	6,210	-0.77(-2.14%)
Mar 02, 2016	35.80	36.14	35.66	35.95	185,243	-1.22(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.