Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	70.45	70.76	70.14	70.66	18,101	+0.89(+1.27%)
May 30, 2018	69.30	69.89	69.30	69.77	1,912	+2.26(+3.35%)
May 29, 2018	67.27	67.61	67.27	67.51	3,765	-0.40(-0.59%)
May 25, 2018		67.91	67.91	67.91	0	+0.03(+0.04%)
May 24, 2018	67.89	67.89	67.74	67.88	1,012	+0.67(+1.00%)
May 23, 2018	67.16	67.21	67.16	67.21	456	+0.09(+0.14%)
May 22, 2018	67.26	67.39	67.11	67.11	1,373	+0.23(+0.35%)
May 17, 2018		66.88	66.88	66.88	189	+1.42(+2.17%)
May 15, 2018		65.46	65.46	65.46	186	-0.33(-0.50%)
May 14, 2018	66.09	66.25	65.79	65.79	549	+0.00(+0.00%)
May 11, 2018	65.79	65.79	65.79	65.79	450	-0.27(-0.42%)
May 10, 2018	66.06	66.06	66.06	66.06	493	+0.33(+0.51%)
May 09, 2018	65.30	65.76	65.30	65.73	7,330	+1.37(+2.13%)
May 08, 2018	62.78	64.36	62.69	64.36	12,237	+4.81(+8.07%)
May 07, 2018	59.49	59.55	59.49	59.55	536	-0.09(-0.14%)
May 04, 2018	59.64	59.64	59.64	59.64	513	+0.62(+1.05%)
May 03, 2018	59.34	59.41	58.92	59.02	1,476	+0.64(+1.10%)
May 02, 2018	58.70	58.70	58.38	58.38	999	+0.83(+1.44%)
May 01, 2018	57.21	57.57	57.21	57.55	1,500	-0.40(-0.70%)
Apr 30, 2018	58.08	58.31	57.95	57.95	2,100	+1.20(+2.12%)
Apr 27, 2018	56.66	56.75	56.66	56.75	490	-0.47(-0.82%)
Apr 26, 2018	57.52	57.52	56.83	57.22	1,926	+0.44(+0.77%)
Apr 25, 2018	56.78	56.78	56.78	56.78	710	+0.09(+0.16%)
Apr 24, 2018	56.69	56.69	56.69	56.69	2,717	+0.05(+0.09%)
Apr 23, 2018	56.50	56.64	56.50	56.64	622	+0.02(+0.03%)
Apr 20, 2018	56.68	56.68	56.62	56.62	455	-1.34(-2.31%)
Apr 18, 2018		57.96	57.96	57.96	278	+0.81(+1.42%)
Apr 17, 2018	57.48	57.48	57.15	57.15	958	+0.17(+0.31%)
Apr 16, 2018	57.06	57.06	56.98	56.98	380	+0.62(+1.09%)
Apr 13, 2018	56.36	56.36	56.36	56.36	266	-0.65(-1.14%)
Apr 12, 2018	57.01	57.01	57.01	57.01	532	-0.29(-0.50%)
Apr 11, 2018	57.43	57.43	57.30	57.30	2,485	-0.74(-1.28%)
Apr 10, 2018	57.96	58.04	57.96	58.04	547	+0.73(+1.27%)
Apr 09, 2018	57.31	57.31	57.31	57.31	320	+0.39(+0.69%)
Apr 06, 2018	57.11	57.11	56.92	56.92	1,145	+0.03(+0.05%)
Apr 05, 2018	56.38	57.07	56.38	56.89	1,185	+0.29(+0.51%)
Apr 04, 2018	56.40	56.60	56.40	56.60	6,486	+1.02(+1.83%)
Apr 03, 2018	55.77	55.77	55.22	55.59	2,427	-0.77(-1.36%)
Mar 29, 2018		56.35	56.35	56.35	107	+0.18(+0.32%)
Mar 28, 2018	55.60	56.22	55.60	56.17	864	+0.23(+0.41%)
Mar 27, 2018	56.30	56.31	55.94	55.94	1,275	-0.48(-0.86%)
Mar 26, 2018	56.42	56.42	56.42	56.42	416	+0.82(+1.47%)
Mar 23, 2018	55.20	55.60	55.20	55.60	536	+1.00(+1.83%)
Mar 22, 2018	55.01	55.01	54.60	54.60	33,041	-1.17(-2.10%)
Mar 21, 2018	55.82	56.00	55.72	55.77	2,378	-1.07(-1.88%)
Mar 20, 2018	56.62	57.20	56.62	56.84	1,162	-0.47(-0.81%)
Mar 19, 2018	57.65	57.65	57.05	57.31	1,389	+0.93(+1.65%)
Mar 16, 2018	56.25	56.38	56.25	56.38	930	-0.12(-0.21%)
Mar 15, 2018	56.21	56.50	56.19	56.50	1,220	-0.21(-0.37%)
Mar 14, 2018	56.87	56.87	56.71	56.71	1,053	-0.53(-0.93%)
Mar 13, 2018	57.18	57.24	57.01	57.24	979	+1.29(+2.30%)
Mar 12, 2018	55.90	56.05	55.90	55.95	3,002	+0.65(+1.18%)
Mar 08, 2018		55.30	55.30	55.30	169	+1.06(+1.96%)
Mar 07, 2018	54.18	54.24	53.99	54.24	2,193	+0.31(+0.57%)
Mar 05, 2018		53.93	53.93	53.93	264	+0.74(+1.39%)
Mar 02, 2018	52.62	53.19	52.62	53.19	8,573	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.