Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,450,012 | +0.00(+0.00%) |
May 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,201,015 | +0.00(+0.00%) |
May 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-33.33%) | |
May 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,001,096 | +0.00(+50.00%) |
May 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,713,275 | +0.00(+0.00%) |
May 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,500,000 | -0.00(-50.00%) |
May 19, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,520,000 | +0.00(+33.33%) |
May 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,609,998 | +0.00(+50.00%) |
May 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 134,731,552 | -0.00(-50.00%) |
May 16, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,010,000 | +0.00(+100.00%) |
May 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,330,096 | +0.00(+0.00%) |
May 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 280,000 | -0.00(-50.00%) |
May 11, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,019,998 | +0.00(+100.00%) |
May 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,368,100 | -0.00(-50.00%) |
May 09, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,655,622 | +0.00(+100.00%) |
May 08, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,526,666 | +0.00(+0.00%) |
May 05, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,820,000 | +0.00(+0.00%) |
May 04, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,313,200 | -0.00(-50.00%) |
May 03, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,625,332 | +0.00(+0.00%) |
May 02, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 61,051 | +0.00(+33.33%) |
May 01, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,511,199 | +0.00(+50.00%) |
Apr 28, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 760,000 | +0.00(+0.00%) |
Apr 27, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,096,110 | -0.00(-50.00%) |
Apr 26, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 19,293,020 | +0.00(+100.00%) |
Apr 25, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 700,000 | +0.00(+0.00%) |
Apr 24, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 35,772,912 | -0.00(-50.00%) |
Apr 21, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,707,997 | +0.00(+0.00%) |
Apr 20, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,410,000 | +0.00(+100.00%) |
Apr 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 49,029,996 | +0.00(+0.00%) |
Apr 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,721,620 | -0.00(-50.00%) |
Apr 17, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,850,000 | +0.00(+100.00%) |
Apr 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 214,800 | +0.00(+0.00%) |
Apr 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000,400 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800,000 | +0.00(+0.00%) |
Apr 10, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,100,650 | +0.00(+0.00%) |
Apr 07, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 38,707,296 | +0.00(+0.00%) |
Apr 06, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 76,094,896 | +0.00(+0.00%) |
Apr 05, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,350,000 | +0.00(+0.00%) |
Apr 04, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,526,085 | +0.00(+0.00%) |
Apr 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000,000 | +0.00(+0.00%) |
Mar 31, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,500,000 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,950,000 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,500,000 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,499,999 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,500,000 | +0.00(+0.00%) |
Mar 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,999,988 | +0.00(+0.00%) |
Mar 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,140,997 | +0.00(+0.00%) |
Mar 16, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 14, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 750,000 | +0.00(+0.00%) |
Mar 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 22,225,250 | +0.00(+0.00%) |
Mar 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000,000 | +0.00(+0.00%) |