Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Ultra Pure Water Tec (OP: UPWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.3100 0.3100 0.3100 0.3100 5,000 -0.04(-11.43%)
May 30, 2006 0.3400 0.4000 0.3400 0.3500 33,000 +0.01(+2.94%)
May 26, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 25, 2006 0.3400 0.3400 0.3300 0.3400 5,200 -0.01(-2.86%)
May 24, 2006 0.3100 0.3500 0.3100 0.3500 16,200 +0.04(+12.90%)
May 23, 2006 0.3100 0.3200 0.3100 0.3100 33,381 -0.01(-3.13%)
May 22, 2006 0.3300 0.3300 0.3200 0.3200 764 -0.03(-8.57%)
May 19, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 18, 2006 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
May 17, 2006 0.3500 0.3500 0.3500 0.3500 320 +0.00(+0.00%)
May 16, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 15, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 12, 2006 0.3500 0.3500 0.3500 0.3500 6,000 +0.00(+0.00%)
May 11, 2006 0.3500 0.3500 0.3500 0.3500 1,300 -0.03(-7.89%)
May 10, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 09, 2006 0.3500 0.3800 0.3500 0.3800 34,500 +0.03(+8.57%)
May 08, 2006 0.3100 0.3500 0.3100 0.3500 4,891 -0.01(-1.41%)
May 05, 2006 0.3500 0.3550 0.3500 0.3550 19,668 -0.05(-11.25%)
May 04, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 03, 2006 0.4000 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
May 02, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 01, 2006 0.4000 0.4000 0.4000 0.4000 3,000 +0.04(+11.11%)
Apr 28, 2006 0.3600 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Apr 27, 2006 0.3500 0.4000 0.3500 0.4000 18,000 +0.00(+0.00%)
Apr 26, 2006 0.3500 0.4000 0.3500 0.4000 12,819 -0.05(-11.11%)
Apr 25, 2006 0.5000 0.5000 0.3500 0.4500 14,400 +0.05(+12.50%)
Apr 24, 2006 0.5000 0.5000 0.3500 0.4000 32,590 -0.05(-11.11%)
Apr 21, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 20, 2006 0.4500 0.4500 0.4500 0.4500 850 +0.10(+28.57%)
Apr 19, 2006 0.4500 0.4500 0.3500 0.3500 750 -0.10(-22.22%)
Apr 18, 2006 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Apr 17, 2006 0.4500 0.4500 0.4500 0.4500 2,640 +0.00(+0.00%)
Apr 13, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 12, 2006 0.4500 0.4500 0.4400 0.4500 24,458 -0.10(-18.18%)
Apr 11, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 10, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 07, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 06, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 05, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 04, 2006 0.5500 0.5500 0.4500 0.5500 7,500 +0.10(+22.22%)
Apr 03, 2006 0.4500 0.5500 0.4500 0.4500 2,654 +0.00(+0.00%)
Mar 31, 2006 0.5500 0.5500 0.4500 0.4500 1,491 -0.09(-16.67%)
Mar 30, 2006 0.5500 0.5500 0.5100 0.5400 13,000 -0.01(-1.82%)
Mar 29, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 28, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 27, 2006 0.5500 0.5500 0.5100 0.5500 9,200 +0.00(+0.00%)
Mar 24, 2006 0.5500 0.5500 0.5500 0.5500 1,700 +0.15(+37.50%)
Mar 21, 2006 0.4000 0.4000 0.4000 0.4000 70,500 -0.15(-27.27%)
Mar 20, 2006 0.4000 0.5500 0.4000 0.5500 4,006 +0.15(+37.50%)
Mar 17, 2006 0.4000 0.4000 0.4000 0.4000 6,000 +0.00(+0.00%)
Mar 16, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 15, 2006 0.4100 0.8500 0.4000 0.4000 100,618 +0.00(+0.00%)
Mar 14, 2006 0.4900 0.4900 0.4000 0.4000 22,180 -0.04(-9.09%)
Mar 13, 2006 0.4400 0.4400 0.4400 0.4400 2,000 +0.04(+10.00%)
Mar 10, 2006 0.4000 0.5000 0.4000 0.4000 110,800 -0.05(-11.11%)
Mar 09, 2006 0.4500 0.4500 0.4500 0.4500 10,000 -0.10(-18.18%)
Mar 08, 2006 0.5500 0.5500 0.5500 0.5500 200 +0.15(+37.50%)
Mar 07, 2006 0.5500 0.5500 0.4000 0.4000 12,980 -0.15(-27.27%)
Mar 06, 2006 0.4500 0.5500 0.4500 0.5500 6,200 +0.05(+10.00%)
Mar 03, 2006 0.4700 0.6000 0.4700 0.5000 8,300 -0.01(-1.96%)
Mar 02, 2006 0.5600 0.5600 0.5100 0.5100 28,750 -0.09(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.