Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Ultra Pure Water Tec (OP: UPWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 29, 2008 0.1300 0.1300 0.1200 0.1200 5,192 -0.01(-7.69%)
May 28, 2008 0.1300 0.1300 0.1300 0.1300 15,050 +0.01(+8.33%)
May 27, 2008 0.1300 0.1300 0.1200 0.1200 16,761 -0.01(-7.69%)
May 26, 2008 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
May 23, 2008 0.1300 0.1300 0.1300 0.1300 5,000 +0.02(+18.18%)
May 22, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 21, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 20, 2008 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
May 19, 2008 0.1100 0.1100 0.1100 0.1100 22,920 +0.00(+0.00%)
May 16, 2008 0.1100 0.1100 0.1100 0.1100 13,209 +0.00(+0.00%)
May 15, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 14, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 13, 2008 0.1000 0.1100 0.1000 0.1100 28,654 +0.00(+0.00%)
May 12, 2008 0.1300 0.1300 0.1000 0.1100 23,091 +0.01(+10.00%)
May 09, 2008 0.1000 0.1000 0.1000 0.1000 539 +0.00(+0.00%)
May 08, 2008 0.1000 0.1000 0.1000 0.1000 3,200 -0.03(-23.08%)
May 07, 2008 0.1200 0.1300 0.0900 0.1300 26,800 +0.00(+0.00%)
May 06, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 05, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 02, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 01, 2008 0.1300 0.1300 0.1300 0.1300 7,392 +0.02(+18.18%)
Apr 30, 2008 0.1000 0.1100 0.1000 0.1100 17,491 +0.01(+10.00%)
Apr 29, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 28, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 25, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 24, 2008 0.1200 0.1200 0.1000 0.1000 20,000 -0.03(-23.08%)
Apr 23, 2008 0.1300 0.1300 0.1300 0.1300 2,900 +0.01(+13.04%)
Apr 22, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 21, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 18, 2008 0.1150 0.1150 0.1150 0.1150 15,000 +0.01(+4.55%)
Apr 17, 2008 0.1200 0.1300 0.1100 0.1100 67,555 -0.04(-26.67%)
Apr 16, 2008 0.1500 0.1500 0.1500 0.1500 16,000 +0.03(+25.00%)
Apr 15, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 14, 2008 0.1200 0.1200 0.1200 0.1200 3,500 -0.01(-7.69%)
Apr 11, 2008 0.1300 0.1300 0.1300 0.1300 19,507 +0.00(+0.00%)
Apr 10, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 09, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 08, 2008 0.1300 0.1400 0.1300 0.1300 53,690 +0.00(+0.00%)
Apr 07, 2008 0.1300 0.1300 0.1300 0.1300 8,810 +0.00(+0.00%)
Apr 04, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 03, 2008 0.1600 0.1600 0.1300 0.1300 31,918 -0.04(-23.53%)
Apr 02, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 01, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 31, 2008 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Mar 28, 2008 0.1400 0.1700 0.1400 0.1700 18,000 +0.06(+54.55%)
Mar 27, 2008 0.1200 0.1200 0.1100 0.1100 63,100 -0.02(-15.38%)
Mar 26, 2008 0.1400 0.1400 0.1000 0.1300 110,526 -0.02(-13.33%)
Mar 25, 2008 0.1300 0.1500 0.1300 0.1500 5,800 +0.02(+15.38%)
Mar 24, 2008 0.1300 0.1600 0.1200 0.1300 32,543 -0.04(-23.53%)
Mar 21, 2008 0.1700 0.1700 0.1700 0.1700 5,696 +0.00(+0.00%)
Mar 20, 2008 0.1700 0.1700 0.1700 0.1700 5,696 +0.00(+0.00%)
Mar 19, 2008 0.1700 0.1700 0.1700 0.1700 250 -0.01(-5.56%)
Mar 18, 2008 0.1800 0.1800 0.1800 0.1800 2,237 +0.00(+0.00%)
Mar 17, 2008 0.1800 0.1800 0.1800 0.1800 1,666 +0.02(+12.50%)
Mar 14, 2008 0.1600 0.1600 0.1600 0.1600 2,237 -0.01(-5.88%)
Mar 13, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 12, 2008 0.1600 0.1700 0.1600 0.1700 22,793 +0.02(+13.33%)
Mar 11, 2008 0.1500 0.1600 0.1500 0.1500 44,393 +0.03(+25.00%)
Mar 10, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 07, 2008 0.1200 0.1200 0.1200 0.1200 850 +0.00(+0.00%)
Mar 06, 2008 0.1200 0.1200 0.1200 0.1200 34,150 +0.01(+9.09%)
Mar 05, 2008 0.1100 0.1100 0.1100 0.1100 6,500 +0.00(+0.00%)
Mar 04, 2008 0.1300 0.1300 0.1100 0.1100 30,300 -0.02(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.